Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5797 USDT | −1.21% | 134.512 M | −5.83% | 0.5930 USDT | 0.5770 USDT | 165.085 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5795 USDT | −1.18% | 86.243 M | −1.08% | 0.5945 USDT | 0.5765 USDT | 144.151 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5797 USDT | −1.23% | 70.117 M | −10.74% | 0.5928 USDT | 0.5772 USDT | 89.978 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.57976 USDT | −1.18% | 55.234 M | −21.69% | 0.59285 USDT | 0.57716 USDT | 65.264 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5796 USDT | −1.21% | 31.908 M | −3.64% | 0.5929 USDT | 0.5771 USDT | 38.512 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5796 USDT | −1.24% | 23.414 M | +10.07% | 0.5927 USDT | 0.5771 USDT | 25.506 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5793 USDT | −1.28% | 21.273 M | −23.72% | 0.5928 USDT | 0.5772 USDT | 24.242 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5794 USDT | −1.29% | 18.773 M | +8.94% | 0.5928 USDT | 0.5772 USDT | 21.746 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.57957 USDT | −1.11% | 14.613 M | +0.82% | 0.59430 USDT | 0.57711 USDT | 24.507 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.57948 USDT | −1.26% | 13.142 M | −1.40% | 0.59285 USDT | 0.57650 USDT | 15.633 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.57924 USDT | −1.33% | 12.782 M | −3.05% | 0.59295 USDT | 0.57681 USDT | 14.872 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.57985 USDT | −1.17% | 6.227 M | −52.87% | 0.59287 USDT | 0.57724 USDT | 7.05 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5789 USDT | −1.33% | 3.109 M | −12.32% | 0.5921 USDT | 0.5771 USDT | 3.258 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5796 USDT | −1.26% | 2.206 M | −28.25% | 0.5931 USDT | 0.5772 USDT | 2.429 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5795 USDT | −1.23% | 1.883 M | −5.18% | 0.5927 USDT | 0.5773 USDT | 2.322 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.579771 USDT | −1.21% | 1.068 M | −17.12% | 0.592704 USDT | 0.577404 USDT | 1.159 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5786 USDT | −1.55% | 1.013 M | −0.94% | 0.5928 USDT | 0.5772 USDT | 927.158 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5815 USDT | −1.26% | 282.594 K | −7.49% | 0.5947 USDT | 0.5761 USDT | 322.148 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.57972 USDT | −1.20% | 266.454 K | −30.56% | 0.59231 USDT | 0.57771 USDT | 307.956 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5787 USDT | −1.31% | 157.881 K | −7.16% | 0.5925 USDT | 0.5775 USDT | 173.408 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5796 USDT | −1.33% | 97.406 K | −14.21% | 0.5932 USDT | 0.5780 USDT | 125.545 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.57777 USDT | −1.59% | 47.594 K | −87.77% | 0.59246 USDT | 0.57740 USDT | 57.114 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5800 USDT | −1.18% | 18.126 K | +1.52% | 0.5917 USDT | 0.5799 USDT | 28.121 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.57929 USDT | −1.28% | 0 | — | 0.59281 USDT | 0.57721 USDT | 897.254 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.57940 USDT | −1.31% | — | — | 0.59282 USDT | 0.57720 USDT | 19.085 M | Buy |