Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.2770 USDT | −1.99% | 448.2 M | −29.28% | 2.3325 USDT | 2.2615 USDT | 124.49 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.2770 USDT | −1.96% | 151.79 M | −30.00% | 2.3333 USDT | 2.2619 USDT | 44.44 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.2776 USDT | +0.04% | 135.2 M | −89.65% | 2.2859 USDT | 2.2618 USDT | 4.39 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.2769 USDT | −2.00% | 129.34 M | −24.47% | 2.3325 USDT | 2.2622 USDT | 38.36 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.27686 USDT | −1.97% | 128.17 M | −17.05% | 2.33268 USDT | 2.26186 USDT | 36.8 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.2779 USDT | −1.91% | 117.09 M | −33.90% | 2.3329 USDT | 2.2617 USDT | 32.44 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.2768 USDT | −1.98% | 73.41 M | −13.77% | 2.3330 USDT | 2.2620 USDT | 22.06 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.27767 USDT | −1.95% | 52.55 M | −34.92% | 2.33271 USDT | 2.26164 USDT | 15.39 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.27740 USDT | −1.96% | 38.63 M | −21.18% | 2.33331 USDT | 2.26240 USDT | 10.36 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.2762 USDT | −1.96% | 37.5 M | −22.82% | 2.3313 USDT | 2.2604 USDT | 10.31 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.27690 USDT | −0.08% | 29.9 M | −13.65% | 2.28644 USDT | 2.26244 USDT | 609.97 K | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.27682 USDT | −1.98% | 29.15 M | −39.25% | 2.33294 USDT | 2.26185 USDT | 7.97 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.2776 USDT | −1.97% | 26.74 M | −14.23% | 2.3325 USDT | 2.2606 USDT | 8.36 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2768 USDT | −1.98% | 4.85 M | −16.01% | 2.3319 USDT | 2.2626 USDT | 1.42 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.2771 USDT | −2.01% | 4.76 M | −24.55% | 2.3324 USDT | 2.2618 USDT | 1.28 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.2789 USDT | −2.00% | 3.72 M | −22.48% | 2.3323 USDT | 2.2627 USDT | 939.91 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.27771 USDT | −2.04% | 2.87 M | +3.94% | 2.33088 USDT | 2.26072 USDT | 885.18 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.2761 USDT | −2.02% | 1.05 M | −49.02% | 2.3302 USDT | 2.2638 USDT | 170.92 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.27531 USDT | −2.17% | 805.39 K | −17.70% | 2.33355 USDT | 2.26500 USDT | 106.5 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.275257 USDT | −2.12% | 802.91 K | −29.12% | 2.331451 USDT | 2.262533 USDT | 149.53 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.2780 USDT | −1.92% | 481.83 K | −43.04% | 2.3324 USDT | 2.2617 USDT | 128.81 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.2856 USDT | −1.39% | 389.53 K | −10.51% | 2.3337 USDT | 2.2577 USDT | 126.28 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.27758 USDT | −0.93% | 245.63 K | −40.71% | 2.33200 USDT | 2.25932 USDT | 28.93 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.2680 USDT | −2.41% | 110.47 K | +165.68% | 2.3970 USDT | 2.2520 USDT | 33.15 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.2782 USDT | −2.03% | 77.8 K | −8.65% | 2.3326 USDT | 2.2644 USDT | 23.64 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.27672 USDT | −2.00% | 0 | — | 2.33192 USDT | 2.26211 USDT | 791.33 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.2769 USDT | −1.99% | — | — | 2.3333 USDT | 2.2617 USDT | 63.89 M | Buy |