Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.3027 USDT | −0.89% | 412.94 M | −36.18% | 2.3325 USDT | 2.2615 USDT | 133.64 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.3024 USDT | −0.87% | 142.16 M | −34.09% | 2.3333 USDT | 2.2619 USDT | 47 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.3020 USDT | +1.11% | 137.34 M | −88.43% | 2.3023 USDT | 2.2618 USDT | 9.64 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.3019 USDT | −0.92% | 121.3 M | −28.98% | 2.3325 USDT | 2.2622 USDT | 40.66 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.30226 USDT | −0.88% | 119.13 M | −22.76% | 2.33268 USDT | 2.26186 USDT | 39.76 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.3019 USDT | −0.87% | 106.17 M | −39.68% | 2.3329 USDT | 2.2617 USDT | 34.06 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.3021 USDT | −0.89% | 71.54 M | −16.90% | 2.3330 USDT | 2.2620 USDT | 24.2 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.30252 USDT | −0.88% | 51.32 M | −32.98% | 2.33271 USDT | 2.26164 USDT | 17.14 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.30269 USDT | −0.88% | 37.27 M | −22.13% | 2.33331 USDT | 2.26240 USDT | 11.36 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.3018 USDT | −0.86% | 34.26 M | −33.47% | 2.3313 USDT | 2.2604 USDT | 11.33 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.30182 USDT | +1.02% | 28.02 M | −21.69% | 2.30203 USDT | 2.26244 USDT | 1.26 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.3018 USDT | −0.93% | 25.84 M | −16.91% | 2.3325 USDT | 2.2606 USDT | 9.05 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.30276 USDT | −0.87% | 25.81 M | −46.04% | 2.33294 USDT | 2.26185 USDT | 8.32 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.3020 USDT | −0.90% | 4.58 M | −21.25% | 2.3319 USDT | 2.2626 USDT | 1.54 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.3023 USDT | −0.93% | 4.57 M | −28.90% | 2.3324 USDT | 2.2618 USDT | 1.45 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.3018 USDT | −1.01% | 3.42 M | −25.89% | 2.3323 USDT | 2.2627 USDT | 1.01 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.30271 USDT | −0.96% | 2.48 M | −18.14% | 2.33088 USDT | 2.26072 USDT | 937.28 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.3008 USDT | −0.96% | 959.25 K | −55.86% | 2.3302 USDT | 2.2638 USDT | 199.59 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.30156 USDT | −1.04% | 752.13 K | −20.04% | 2.33355 USDT | 2.26500 USDT | 112.32 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.301401 USDT | −0.99% | 584.23 K | −56.24% | 2.331451 USDT | 2.262533 USDT | 155.32 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.3031 USDT | −0.84% | 402.53 K | −53.66% | 2.3324 USDT | 2.2617 USDT | 136 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.3096 USDT | −0.35% | 370.22 K | −19.17% | 2.3337 USDT | 2.2577 USDT | 136.28 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.30358 USDT | +0.20% | 241.96 K | −40.33% | 2.33200 USDT | 2.25932 USDT | 40.73 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.2890 USDT | −1.51% | 112.24 K | +191.69% | 2.3970 USDT | 2.2520 USDT | 34.11 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.3036 USDT | −0.94% | 75.9 K | −12.14% | 2.3326 USDT | 2.2644 USDT | 25.94 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.30269 USDT | −0.89% | 0 | — | 2.33192 USDT | 2.26211 USDT | 838.41 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.3024 USDT | −0.89% | — | — | 2.3333 USDT | 2.2617 USDT | 68.75 M | Buy |