Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.5219 USDT | −2.11% | 604.83 M | −23.89% | 2.5835 USDT | 2.4700 USDT | 203.18 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5226 USDT | −0.04% | 454.89 M | −10.20% | 2.5550 USDT | 2.5146 USDT | 36.18 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5232 USDT | −2.06% | 221.02 M | −18.55% | 2.5840 USDT | 2.4701 USDT | 73.84 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.5211 USDT | −2.17% | 159.84 M | −10.84% | 2.5837 USDT | 2.4707 USDT | 51.85 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.52257 USDT | −2.10% | 136.56 M | +13.53% | 2.58316 USDT | 2.47036 USDT | 46.96 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.5225 USDT | −2.07% | 130.9 M | −19.91% | 2.5831 USDT | 2.4701 USDT | 43.83 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.5219 USDT | −2.11% | 111.94 M | −2.63% | 2.5838 USDT | 2.4706 USDT | 35.13 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.52297 USDT | −2.10% | 70.65 M | −12.30% | 2.58364 USDT | 2.47020 USDT | 24.02 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5225 USDT | −2.08% | 35.88 M | −28.33% | 2.5832 USDT | 2.4704 USDT | 12.45 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.52295 USDT | −2.07% | 23.75 M | −16.69% | 2.58307 USDT | 2.47000 USDT | 7.63 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.5227 USDT | −2.08% | 19.37 M | −7.59% | 2.5833 USDT | 2.4712 USDT | 7.04 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.52318 USDT | −0.01% | 16.58 M | −27.65% | 2.55398 USDT | 2.51416 USDT | 1.27 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.52269 USDT | −2.10% | 11.97 M | −22.76% | 2.57695 USDT | 2.46988 USDT | 3.98 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5241 USDT | −2.02% | 6.75 M | +23.70% | 2.5808 USDT | 2.4700 USDT | 2.35 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.5232 USDT | −2.05% | 6.07 M | −11.60% | 2.5826 USDT | 2.4703 USDT | 2.01 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.521286 USDT | −2.14% | 5.84 M | +24.32% | 2.582437 USDT | 2.470469 USDT | 1.86 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.5230 USDT | −2.11% | 4.34 M | −32.39% | 2.5818 USDT | 2.4704 USDT | 1.45 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.51792 USDT | −2.32% | 2.24 M | −11.55% | 2.57663 USDT | 2.47328 USDT | 854.33 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.52199 USDT | −2.12% | 2.12 M | −63.62% | 2.58209 USDT | 2.47270 USDT | 739.54 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.5302 USDT | −2.03% | 1.4 M | −43.43% | 2.5846 USDT | 2.4700 USDT | 400.9 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5227 USDT | −2.09% | 891.94 K | −18.31% | 2.5824 USDT | 2.4702 USDT | 245.37 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.5280 USDT | −1.67% | 403.44 K | −12.16% | 2.5862 USDT | 2.4637 USDT | 142.5 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.52421 USDT | −1.05% | 274.64 K | −83.13% | 2.55607 USDT | 2.47600 USDT | 21.28 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.5130 USDT | −2.22% | 134.61 K | +12.40% | 2.5890 USDT | 2.4660 USDT | 25.96 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.5246 USDT | −2.13% | 66.82 K | −48.92% | 2.5716 USDT | 2.4740 USDT | 21.94 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.52229 USDT | −2.09% | 0 | — | 2.58251 USDT | 2.47048 USDT | 1.08 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.5224 USDT | −2.10% | — | — | 2.5837 USDT | 2.4701 USDT | 262.54 M | Buy |