Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5860 USDT | −0.14% | 136.261 M | +0.88% | 0.5930 USDT | 0.5770 USDT | 112.495 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5860 USDT | −0.07% | 85.121 M | +4.12% | 0.5945 USDT | 0.5770 USDT | 109.221 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5860 USDT | −0.15% | 65.675 M | −14.38% | 0.5928 USDT | 0.5772 USDT | 57.222 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58596 USDT | −0.12% | 56.391 M | −9.68% | 0.59285 USDT | 0.57716 USDT | 40.622 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5859 USDT | −0.14% | 38.353 M | +52.16% | 0.5929 USDT | 0.5771 USDT | 29.956 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5858 USDT | −0.19% | 23.169 M | +11.94% | 0.5927 USDT | 0.5771 USDT | 17.386 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5859 USDT | −0.15% | 21.823 M | −16.15% | 0.5928 USDT | 0.5772 USDT | 15.221 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5860 USDT | −0.17% | 18.957 M | +20.57% | 0.5928 USDT | 0.5772 USDT | 15.767 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.58585 USDT | −0.04% | 14.641 M | +4.11% | 0.59430 USDT | 0.57711 USDT | 18.863 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58583 USDT | −0.21% | 12.606 M | +2.41% | 0.59295 USDT | 0.57681 USDT | 9.235 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58592 USDT | −0.16% | 12.294 M | −8.50% | 0.59285 USDT | 0.57650 USDT | 10.573 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58573 USDT | −0.17% | 7.096 M | −42.70% | 0.59287 USDT | 0.57724 USDT | 4.799 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5858 USDT | −0.15% | 3.489 M | +20.63% | 0.5921 USDT | 0.5771 USDT | 2.196 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5857 USDT | −0.22% | 2.353 M | −19.35% | 0.5931 USDT | 0.5772 USDT | 1.654 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5861 USDT | −0.10% | 1.897 M | +0.53% | 0.5927 USDT | 0.5773 USDT | 1.554 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.586007 USDT | −0.15% | 1.213 M | −1.88% | 0.592704 USDT | 0.577404 USDT | 957.748 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5857 USDT | −0.34% | 1.112 M | +23.01% | 0.5928 USDT | 0.5772 USDT | 719.938 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5847 USDT | −0.71% | 296.329 K | +4.22% | 0.5947 USDT | 0.5761 USDT | 216.053 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58595 USDT | −0.14% | 271.975 K | −22.02% | 0.59231 USDT | 0.57811 USDT | 221.083 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5862 USDT | −0.03% | 109.175 K | −32.07% | 0.5925 USDT | 0.5775 USDT | 57.504 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5864 USDT | −0.17% | 97.469 K | −14.31% | 0.5932 USDT | 0.5780 USDT | 78.346 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58656 USDT | −0.09% | 71.266 K | −80.59% | 0.59246 USDT | 0.57740 USDT | 50.575 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5879 USDT | +0.17% | 16.081 K | −8.69% | 0.5917 USDT | 0.5800 USDT | 23.714 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58588 USDT | −0.16% | 0 | — | 0.59281 USDT | 0.57721 USDT | 607.836 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58590 USDT | −0.20% | — | — | 0.59282 USDT | 0.57720 USDT | 14.052 M | Buy |