Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2.2940 USDT | −1.26% | 417.78 M | −35.90% | 2.3325 USDT | 2.2615 USDT | 129.27 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 2.2936 USDT | −1.25% | 143.67 M | −34.17% | 2.3333 USDT | 2.2619 USDT | 45.75 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 2.2939 USDT | +0.76% | 134.93 M | −89.08% | 2.2955 USDT | 2.2618 USDT | 7.23 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 2.2929 USDT | −1.31% | 122.68 M | −28.30% | 2.3325 USDT | 2.2622 USDT | 39.49 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 2.29376 USDT | −1.24% | 121.45 M | −22.10% | 2.33268 USDT | 2.26186 USDT | 38.63 M | Buy |
XRPUSDTXRP / USDT | MEXC | 2.2932 USDT | −1.25% | 109.29 M | −39.08% | 2.3329 USDT | 2.2617 USDT | 33.41 M | Buy |
XRPUSDTRipple/Tether | OKX | 2.2937 USDT | −1.25% | 70.33 M | −18.48% | 2.3330 USDT | 2.2620 USDT | 22.98 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 2.29378 USDT | −1.26% | 50.69 M | −36.82% | 2.33271 USDT | 2.26164 USDT | 16.26 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 2.29347 USDT | −1.27% | 37.41 M | −23.07% | 2.33331 USDT | 2.26240 USDT | 10.9 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.2943 USDT | −1.18% | 35.75 M | −29.67% | 2.3313 USDT | 2.2604 USDT | 10.92 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 2.29305 USDT | +0.63% | 28.3 M | −21.17% | 2.29478 USDT | 2.26244 USDT | 975.7 K | Buy |
XRPUSDTXRP/Tether | Gate.io | 2.29323 USDT | −1.28% | 26.63 M | −45.43% | 2.33294 USDT | 2.26185 USDT | 8.14 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 2.2938 USDT | −1.27% | 26.07 M | −16.73% | 2.3325 USDT | 2.2606 USDT | 8.77 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.2935 USDT | −1.26% | 4.66 M | −20.07% | 2.3319 USDT | 2.2626 USDT | 1.49 M | Buy |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2.2941 USDT | −1.28% | 4.48 M | −30.91% | 2.3324 USDT | 2.2618 USDT | 1.34 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 2.2916 USDT | −1.45% | 3.38 M | −29.36% | 2.3323 USDT | 2.2627 USDT | 952.93 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 2.29327 USDT | −1.37% | 2.44 M | −22.54% | 2.33088 USDT | 2.26072 USDT | 905.89 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 2.2919 USDT | −1.34% | 958.49 K | −56.43% | 2.3302 USDT | 2.2638 USDT | 195.02 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 2.29397 USDT | −1.37% | 748.1 K | −28.37% | 2.33355 USDT | 2.26500 USDT | 110.53 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 2.292445 USDT | −1.38% | 592.75 K | −55.70% | 2.331451 USDT | 2.262533 USDT | 150.32 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.2934 USDT | −1.26% | 437.05 K | −50.12% | 2.3324 USDT | 2.2617 USDT | 133.58 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 2.2859 USDT | −1.38% | 372.82 K | −18.02% | 2.3337 USDT | 2.2577 USDT | 132.23 K | Buy |
XRPUSDTXRP / TETHER USD | Bitso | 2.29496 USDT | −0.17% | 241.43 K | −42.72% | 2.33200 USDT | 2.25932 USDT | 36.8 K | Buy |
XRPUSDTRipple / USDT | UpBit | 2.2890 USDT | −1.51% | 112.23 K | +191.68% | 2.3970 USDT | 2.2520 USDT | 34.11 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 2.2948 USDT | −1.32% | 75.92 K | −12.07% | 2.3326 USDT | 2.2644 USDT | 24.94 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 2.29381 USDT | −1.27% | 0 | — | 2.33192 USDT | 2.26211 USDT | 815.82 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 2.2937 USDT | −1.27% | — | — | 2.3333 USDT | 2.2617 USDT | 66.18 M | Buy |