Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6621 USDT | −5.88% | 1.27 B | +178.62% | 0.7407 USDT | 0.6614 USDT | 286.574 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.66204 USDT | −5.86% | 569.451 M | +378.36% | 0.74046 USDT | 0.66145 USDT | 100.967 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6617 USDT | −2.40% | 403.204 M | +66.23% | 0.7394 USDT | 0.6617 USDT | 264.162 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6621 USDT | −5.92% | 341.081 M | +174.16% | 0.7411 USDT | 0.6614 USDT | 73.948 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.66195 USDT | −5.94% | 279.433 M | +203.29% | 0.74084 USDT | 0.66195 USDT | 47.476 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6621 USDT | −5.91% | 233.581 M | +277.34% | 0.7410 USDT | 0.6614 USDT | 44.718 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6621 USDT | −5.88% | 135.93 M | +79.56% | 0.7406 USDT | 0.6616 USDT | 27.434 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.66200 USDT | −5.88% | 135.046 M | +142.32% | 0.74074 USDT | 0.66200 USDT | 33.415 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6624 USDT | −5.78% | 130.241 M | +166.66% | 0.7404 USDT | 0.6615 USDT | 25.185 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.66226 USDT | −5.88% | 113.626 M | −3.73% | 0.74046 USDT | 0.66199 USDT | 18.258 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6624 USDT | −5.84% | 57.567 M | +9.92% | 0.7402 USDT | 0.6617 USDT | 13.086 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.66222 USDT | −2.28% | 49.517 M | +77.90% | 0.74015 USDT | 0.66202 USDT | 34.87 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6622 USDT | −5.86% | 32.475 M | +189.16% | 0.7399 USDT | 0.6615 USDT | 4.365 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6619 USDT | −5.95% | 10.312 M | +261.00% | 0.7406 USDT | 0.6619 USDT | 1.239 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.661833 USDT | −5.94% | 8.693 M | +172.46% | 0.740000 USDT | 0.661833 USDT | 1.594 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.66247 USDT | −5.86% | 8.224 M | +247.75% | 0.73975 USDT | 0.66247 USDT | 1.058 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6624 USDT | −5.87% | 8.136 M | +81.46% | 0.7400 USDT | 0.6624 USDT | 2.055 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6623 USDT | −5.87% | 1.927 M | +156.03% | 0.7396 USDT | 0.6623 USDT | 493.557 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.66246 USDT | −5.82% | 910.491 K | +155.88% | 0.74019 USDT | 0.66246 USDT | 272.834 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6626 USDT | −5.88% | 892.65 K | +115.63% | 0.7403 USDT | 0.6622 USDT | 304.328 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6603 USDT | −6.37% | 580.791 K | +74.41% | 0.7382 USDT | 0.6603 USDT | 152.111 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6636 USDT | −6.09% | 152.123 K | +130.51% | 0.7393 USDT | 0.6636 USDT | 29.976 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6622 USDT | −5.99% | 134.728 K | +12.08% | 0.7334 USDT | 0.6622 USDT | 20.839 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.66201 USDT | −5.91% | 0 | — | 0.73901 USDT | 0.66158 USDT | 1.657 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.66159 USDT | −5.98% | — | — | 0.74080 USDT | 0.66140 USDT | 45.841 M | Buy |