Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.435 USDT | +0.35% | 32.84 M | −42.78% | 1.440 USDT | 1.391 USDT | 17.18 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.434 USDT | +0.21% | 10.52 M | −34.48% | 1.441 USDT | 1.392 USDT | 5.87 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.435 USD | +0.28% | 4.6 M | −54.13% | 1.439 USD | 1.392 USD | 2.31 M | Buy |
 XTZUSDCTezos / USDC | Coinbase | 1.435 USDC | +0.28% | 4.5 M | −55.08% | 1.439 USDC | 1.392 USDC | 2.31 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 2,153.0 KRW | +0.89% | 3.75 M | −37.31% | 2,162.0 KRW | 2,069.0 KRW | 2.1 M | Buy |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.436 USDT | +0.42% | 3.42 M | −43.03% | 1.441 USDT | 1.391 USDT | 1.79 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.4348 USDT | +1.70% | 1.14 M | −5.05% | 1.4397 USDT | 1.3973 USDT | 77.07 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.43647 USDT | +0.42% | 926.55 K | −74.74% | 1.44059 USDT | 1.39253 USDT | 458.82 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.4200 USD | +0.28% | 398.9 K | −1.84% | 1.4250 USD | 1.3790 USD | 324.45 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.9180 SGD | −0.42% | 397.9 K | −2.14% | 1.9280 SGD | 1.8620 SGD | 439.94 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1.436472 USDT | +0.36% | 333.12 K | −21.87% | 1.440837 USDT | 1.393517 USDT | 177.97 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.4349 USD | +0.10% | 314.87 K | −59.12% | 1.4380 USD | 1.3930 USD | 162.93 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001451 BTC | −0.21% | 270.92 K | −60.88% | 0.00001459 BTC | 0.00001422 BTC | 107.16 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.43472152 USD | +0.11% | 254.13 K | −62.72% | 1.43738287 USD | 1.39486743 USD | 107.16 K | Buy |
 XTZEURTezos / Euro | Kraken | 1.3800 EUR | +0.28% | 139.77 K | −42.78% | 1.3835 EUR | 1.3420 EUR | 42.45 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.4359 USDT | +0.43% | 126.21 K | −39.94% | 1.4409 USDT | 1.3937 USDT | 70.4 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.4318 USDT | +0.02% | 122.57 K | −54.94% | 1.4367 USDT | 1.3949 USDT | 63.32 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.435 USDT | +0.07% | 118.52 K | −32.02% | 1.440 USDT | 1.393 USDT | 66.49 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1.142 GBP | −0.09% | 105.31 K | +23.09% | 1.142 GBP | 1.118 GBP | 24.96 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 1.437 USDC | −0.14% | 105.13 K | −50.93% | 1.438 USDC | 1.393 USDC | 49.65 K | Sell |
| XTZUSDTTezos / Tether |  Crypto.com | 1.4323 USDT | −0.20% | 83.06 K | −35.68% | 1.4395 USDT | 1.3947 USDT | 47.16 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.435700 USD | +0.02% | 61.57 K | −2.41% | 1.435700 USD | 1.393000 USD | 28.71 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001449 BTC | −0.55% | 44.9 K | −25.82% | 0.00001457 BTC | 0.00001423 BTC | 25.38 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 1.3823 EUR | +0.41% | 41.47 K | −56.19% | 1.3844 EUR | 1.3403 EUR | 8.49 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001448 BTC | −0.62% | 39.8 K | −67.20% | 0.00001458 BTC | 0.00001422 BTC | 11.25 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1.38 EUR | 0.00% | 35.32 K | −17.78% | 1.38 EUR | 1.34 EUR | 8.07 K | Buy |
| XTZUSDTezos / USD | Crypto.com | 1.4363 USD | +0.24% | 22.52 K | −7.05% | 1.4363 USD | 1.3957 USD | 10.83 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000144221 BTC | −0.53% | 16.18 K | +111.61% | 0.0000145334 BTC | 0.0000141831 BTC | 2.16 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.4347 USDT | +0.06% | 15.08 K | −72.04% | 1.4402 USDT | 1.3943 USDT | 5.52 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1.4277 USDC | +0.32% | 5.08 K | −81.68% | 1.4277 USDC | 1.3951 USDC | 3.46 K | Strong buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001453 BTC | +0.35% | 4.35 K | +102.36% | 0.00001465 BTC | 0.00001424 BTC | 1.94 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.4278 USDC | −0.43% | 3.86 K | +8.69% | 1.4368 USDC | 1.3967 USDC | 2.13 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.434 USDT | −0.55% | 1.83 K | −62.58% | 1.440 USDT | 1.391 USDT | 1.13 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000014270 BTC | −2.33% | 433 | −1.60% | 0.000014550 BTC | 0.000014270 BTC | 306 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.4208 USDT | +0.50% | 303 | +80.42% | 1.4208 USDT | 1.4137 USDT | 79 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.43866490 USD | +3.20% | 302 | +183.84% | 1.43866490 USD | 1.43866490 USD | 209 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001451 BTC | −1.89% | 300 | +181.87% | 0.00001451 BTC | 0.00001451 BTC | 209 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0.00040107 ETH | −13.28% | 1 | 0.00% | 0.00040107 ETH | 0.00040107 ETH | 1 | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.436 USDT | +0.42% | — | — | 1.442 USDT | 1.392 USDT | 20.82 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 1.434 USDT | +0.21% | — | — | 1.441 USDT | 1.392 USDT | 1.42 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4348 USDT | +0.29% | — | — | 1.4412 USDT | 1.3920 USDT | 203.08 K | Buy |