Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.165 USDT | +1.04% | 10.15 M | −40.00% | 1.169 USDT | 1.150 USDT | 2.4 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.165 USDT | +0.95% | 2.15 M | −33.94% | 1.170 USDT | 1.151 USDT | 453.87 K | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.1647 USDT | −0.51% | 1.15 M | −25.70% | 1.1744 USDT | 1.1507 USDT | 617.9 K | Sell |
 XTZUSDCTezos / USDC |  Coinbase | 1.165 USDC | +1.04% | 515.02 K | −8.63% | 1.170 USDC | 1.151 USDC | 169.95 K | Neutral |
 XTZUSDTezos / US Dollar | Coinbase | 1.165 USD | +1.04% | 514.43 K | −9.46% | 1.170 USD | 1.151 USD | 169.95 K | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,747.0 KRW | +0.87% | 448.55 K | −38.47% | 1,750.0 KRW | 1,729.0 KRW | 168.87 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.164280 USDT | +0.94% | 301.29 K | −11.98% | 1.168671 USDT | 1.150309 USDT | 72.02 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.165 USDT | +0.95% | 270.17 K | +403.29% | 1.169 USDT | 1.151 USDT | 10.95 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.1649 USDT | +0.87% | 181.87 K | −42.42% | 1.1700 USDT | 1.1513 USDT | 33.86 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.1622 USD | +0.68% | 147.19 K | −45.70% | 1.1692 USD | 1.1524 USD | 37.78 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.1530 USD | +0.96% | 101.71 K | +2.30% | 1.1580 USD | 1.1390 USD | 27.93 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.5520 SGD | +0.98% | 100.96 K | +2.27% | 1.5590 SGD | 1.5330 SGD | 37.6 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001109 BTC | +0.64% | 88.3 K | −52.62% | 0.00001111 BTC | 0.00001100 BTC | 17.72 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1.16435984 USD | +0.78% | 82.03 K | −55.40% | 1.16866523 USD | 1.15243215 USD | 17.72 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 1.1644 USDT | +0.97% | 57.98 K | +941.88% | 1.1692 USDT | 1.1517 USDT | 11.49 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.164 USDC | 0.00% | 51.02 K | +76.27% | 1.168 USDC | 1.152 USDC | 1 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001111 BTC | +0.63% | 41.81 K | −54.21% | 0.00001111 BTC | 0.00001100 BTC | 7.45 K | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.16447 USDT | +0.87% | 40.96 K | −16.20% | 1.16947 USDT | 1.15153 USDT | 4.65 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 0.930 GBP | −0.32% | 34.64 K | −59.65% | 0.930 GBP | 0.925 GBP | 1.6 K | Neutral |
| XTZUSDTTezos / Tether |  Crypto.com | 1.1600 USDT | +0.42% | 32.27 K | −52.10% | 1.1701 USDT | 1.1527 USDT | 4.41 K | Sell |
| XTZUSDTezos / USD | Crypto.com | 1.1646 USD | +0.94% | 23.44 K | +4.39% | 1.1690 USD | 1.1527 USD | 8.77 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.1607 USDT | +0.55% | 22.15 K | −50.23% | 1.1683 USDT | 1.1492 USDT | 1.66 K | Neutral |
 XTZEURTezos / Euro | Kraken | 1.1087 EUR | +0.39% | 17.69 K | −61.36% | 1.1095 EUR | 1.1015 EUR | 610 | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 1.1115 EUR | +0.50% | 15.46 K | +11.87% | 1.1117 EUR | 1.1007 EUR | 497 | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.1699 USDC | +0.80% | 7.89 K | +194.15% | 1.1746 USDC | 1.1595 USDC | 571 | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.11 EUR | +0.91% | 4.42 K | −83.08% | 1.11 EUR | 1.09 EUR | 396 | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.155800 USD | +0.30% | 3.29 K | −60.28% | 1.157300 USD | 1.153100 USD | 671 | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000110357 BTC | −0.50% | 3.09 K | −0.83% | 0.0000111145 BTC | 0.0000110030 BTC | 558 | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001107 BTC | +0.45% | 2.54 K | −59.56% | 0.00001109 BTC | 0.00001107 BTC | 85 | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001108 BTC | +0.54% | 2.54 K | −62.04% | 0.00001111 BTC | 0.00001098 BTC | 419 | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.16330604 USD | +0.82% | 2.25 K | −65.46% | 1.16864868 USD | 1.14998942 USD | 419 | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 1.166 USDT | +1.30% | 2.04 K | −12.50% | 1.166 USDT | 1.152 USDT | 174 | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.1598 USDC | +0.36% | 1.67 K | −70.70% | 1.1604 USDC | 1.1598 USDC | 17 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001100 BTC | −0.09% | 215 | −40.82% | 0.00001114 BTC | 0.00001094 BTC | 27 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000011410 BTC | 0.00% | 120 | 0.00% | 0.000011410 BTC | 0.000011410 BTC | 100 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.1650 USDT | +0.50% | 9 | +64.82% | 1.1650 USDT | 1.1650 USDT | 1 | Sell |
| XTZUSDCTezos / USD Coin | HitBTC | 1.3618 USDC | +97.05% | 0 | +100.00% | 1.3618 USDC | 1.3618 USDC | 0 | Strong buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.165 USDT | +0.95% | — | — | 1.170 USDT | 1.151 USDT | 2.09 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1626 USDT | +0.43% | — | — | 1.1691 USDT | 1.1521 USDT | 7.89 K | Neutral |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.164 USDT | +0.95% | — | — | 1.169 USDT | 1.150 USDT | 233.79 K | Sell |
| XTZUSDTTEZOS / TETHER | WOO X | 1.165 USDT | +1.04% | — | — | 1.170 USDT | 1.151 USDT | 785.38 K | Neutral |