Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.564 USDT | +0.89% | 14 M | −1.59% | 0.566 USDT | 0.555 USDT | 4.25 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.565 USDT | +0.89% | 5.87 M | −0.43% | 0.567 USDT | 0.554 USDT | 2.25 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.564 USDT | +0.71% | 2.46 M | −3.02% | 0.566 USDT | 0.555 USDT | 747.21 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.5662 USDT | +3.28% | 1.42 M | +28.71% | 0.5663 USDT | 0.5472 USDT | 1.59 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.5663 USDT | +1.07% | 1.36 M | −2.68% | 0.5667 USDT | 0.5558 USDT | 516.23 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.5663 USDT | +1.09% | 445.91 K | +2.12% | 0.5666 USDT | 0.5557 USDT | 165.69 K | Buy |
 XTZUSDTezos / U. S. Dollar |  Kraken | 0.5667 USD | +1.11% | 316.6 K | −3.83% | 0.5667 USD | 0.5560 USD | 94.53 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 768.80 KRW | +1.16% | 239.51 K | +5.94% | 769.90 KRW | 753.10 KRW | 89.33 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.5660 USDT | +1.04% | 213.36 K | +5.38% | 0.5666 USDT | 0.5556 USDT | 108.8 K | Buy |
 XTZUSDCTezos / USD Coin | Binance | 0.5659 USDC | +0.96% | 151.58 K | +80.82% | 0.5666 USDC | 0.5563 USDC | 59.17 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.56523 USDT | +0.78% | 125.96 K | +14.21% | 0.56650 USDT | 0.55588 USDT | 62.88 K | Buy |
| XTZUSDCTezos / USDC |  Coinbase | 0.566 USDC | +1.07% | 111.8 K | +37.95% | 0.566 USDC | 0.556 USDC | 35.27 K | Buy |
| XTZUSDTezos / US Dollar | Coinbase | 0.566 USD | +1.07% | 111.8 K | +36.34% | 0.566 USD | 0.556 USD | 35.27 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.5590 USD | +0.90% | 95.74 K | +9.09% | 0.5600 USD | 0.5500 USD | 30.48 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.7150 SGD | +0.85% | 95.72 K | +9.10% | 0.7170 SGD | 0.7030 SGD | 39 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.5668 USD | +0.91% | 70.92 K | −84.96% | 0.5668 USD | 0.5559 USD | 14.64 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000509 BTC | +0.99% | 69.45 K | −10.97% | 0.00000509 BTC | 0.00000502 BTC | 20 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 0.56661254 USD | +0.96% | 63.48 K | −18.52% | 0.56661865 USD | 0.55755760 USD | 20 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.4823 EUR | +0.65% | 63.16 K | −91.84% | 0.4823 EUR | 0.4736 EUR | 5.28 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.5642 USDT | +0.95% | 25.32 K | +25.94% | 0.5650 USDT | 0.5543 USDT | 12.16 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.5610 USDT | +0.11% | 23.04 K | −91.52% | 0.5633 USDT | 0.5564 USDT | 6.64 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.566 USDT | +0.89% | 16.88 K | −19.92% | 0.566 USDT | 0.557 USDT | 6.29 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.413 GBP | +4.82% | 14.79 K | +323.23% | 0.413 GBP | 0.393 GBP | 24.6 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000509 BTC | +0.39% | 11.03 K | +104.88% | 0.00000509 BTC | 0.00000503 BTC | 1.43 K | Neutral |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.56736 USDC | +1.14% | 8.92 K | −16.08% | 0.56736 USDC | 0.55531 USDC | 3.27 K | Strong buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005099 BTC | +1.13% | 8.79 K | −8.16% | 0.000005099 BTC | 0.000005001 BTC | 3.98 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.48175 EUR | +0.43% | 8.1 K | −39.04% | 0.48175 EUR | 0.47493 EUR | 8.95 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.5650 USDC | +0.37% | 7.99 K | −3.91% | 0.5687 USDC | 0.5585 USDC | 5.98 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.5631 USDC | +0.97% | 6.2 K | +24.52% | 0.5662 USDC | 0.5541 USDC | 3.68 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000050880 BTC | +1.34% | 6.14 K | +21.21% | 0.0000050921 BTC | 0.0000050033 BTC | 3.64 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.564100 USD | +0.70% | 4.73 K | −34.21% | 0.564100 USD | 0.560700 USD | 467 | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.5637 USDT | +0.77% | 4.14 K | −99.25% | 0.5637 USDT | 0.5605 USDT | 2.98 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.48 EUR | 0.00% | 3.67 K | +88.46% | 0.48 EUR | 0.47 EUR | 126 | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 0.5641 USDT | +1.35% | 847 | +108.53% | 0.5647 USDT | 0.5524 USDT | 371 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.5600 USDT | +7.53% | 249 | +909.41% | 0.5600 USDT | 0.5582 USDT | 444 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000005020 BTC | +1.21% | 112 | 0.00% | 0.000005020 BTC | 0.000005020 BTC | 200 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000507 BTC | +1.00% | 76 | −67.44% | 0.00000508 BTC | 0.00000502 BTC | 20 | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5649 USDT | +0.87% | — | — | 0.5663 USDT | 0.5555 USDT | 2.67 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5654 USDT | +1.07% | — | — | 0.5659 USDT | 0.5556 USDT | 19.61 K | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.5661 USDT | +1.00% | — | — | 0.5668 USDT | 0.5558 USDT | 269.63 K | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.564100 GUSD | +0.70% | — | — | 0.564100 GUSD | 0.560700 GUSD | 467 | Strong buy |