Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.570 USDT | +1.06% | 15.9 M | −2.11% | 0.570 USDT | 0.556 USDT | 18.77 M | Neutral |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.570 USDT | +1.06% | 2.82 M | −2.54% | 0.570 USDT | 0.556 USDT | 3.34 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.571 USDT | +1.06% | 2.19 M | +25.80% | 0.571 USDT | 0.557 USDT | 1.96 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 0.5746 USDT | +1.57% | 1.64 M | +20.18% | 0.5746 USDT | 0.5631 USDT | 2.61 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 810.80 KRW | −0.15% | 1.39 M | +0.69% | 822.00 KRW | 795.00 KRW | 1.66 M | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 0.5706 USDT | +1.06% | 1.08 M | +16.93% | 0.5706 USDT | 0.5569 USDT | 1.03 M | Neutral |
 XTZUSDTezos / US Dollar |  Coinbase | 0.571 USD | +1.06% | 716.34 K | +130.50% | 0.571 USD | 0.558 USD | 404.36 K | Neutral |
 XTZUSDCTezos / USDC | Coinbase | 0.571 USDC | +1.06% | 715.79 K | +130.33% | 0.571 USDC | 0.558 USDC | 403.75 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00000584 BTC | −0.17% | 250.29 K | −2.50% | 0.00000587 BTC | 0.00000577 BTC | 281.88 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 0.57006850 USD | +0.98% | 238.55 K | −4.48% | 0.57006850 USD | 0.55812881 USD | 281.88 K | Neutral |
| XTZUSDTTEZOS / USD TETHER | KCEX | 0.572 USDT | +1.42% | 233.86 K | +2.08% | 0.572 USDT | 0.555 USDT | 242.29 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.5703 USD | +1.26% | 180.92 K | −37.07% | 0.5707 USD | 0.5574 USD | 250.9 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 0.568 USDC | +0.53% | 108.08 K | −39.13% | 0.570 USDC | 0.558 USDC | 77.18 K | Neutral |
| XTZUSDTezos / USD |  Crypto.com | 0.5703 USD | +1.28% | 67.62 K | +138.68% | 0.5703 USD | 0.5580 USD | 104.06 K | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.56651 USDT | +0.05% | 63.88 K | +20.87% | 0.57309 USDT | 0.55475 USDT | 66.77 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.5650 USD | +1.07% | 50.75 K | +3.54% | 0.5650 USD | 0.5510 USD | 26.02 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.7300 SGD | −0.41% | 50.59 K | +3.20% | 0.7380 SGD | 0.7140 SGD | 33.86 K | Neutral |
 XTZEURTezos / Euro | Kraken | 0.5007 EUR | +0.32% | 35.61 K | −43.72% | 0.5036 EUR | 0.4937 EUR | 41.05 K | Neutral |
| XTZUSDTTezos / Tether | Crypto.com | 0.5673 USDT | +0.60% | 24.8 K | +55.55% | 0.5696 USDT | 0.5578 USDT | 29.6 K | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 0.49955 EUR | −0.23% | 22.56 K | −3.10% | 0.50355 EUR | 0.49552 EUR | 36.8 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.5687 USDT | +0.64% | 17.18 K | −40.84% | 0.5701 USDT | 0.5583 USDT | 11.08 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 0.570 USDT | +1.24% | 13.68 K | −63.78% | 0.570 USDT | 0.558 USDT | 15.92 K | Neutral |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.56491 USDC | +0.50% | 10.22 K | +5.40% | 0.57159 USDC | 0.55486 USDC | 10.38 K | — |
 XTZGBPTezos / British Pound | Coinbase | 0.428 GBP | +0.47% | 7.21 K | −11.00% | 0.428 GBP | 0.420 GBP | 1.62 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.569700 USD | +0.53% | 6.96 K | +92.17% | 0.594700 USD | 0.560400 USD | 5.74 K | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.5682 USDC | +0.32% | 6.26 K | −9.25% | 0.5717 USDC | 0.5568 USDC | 6.94 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000058417 BTC | −0.40% | 6.05 K | −6.48% | 0.0000058678 BTC | 0.0000057769 BTC | 6.73 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000583 BTC | −0.51% | 5.47 K | −24.27% | 0.00000591 BTC | 0.00000577 BTC | 6.16 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005803 BTC | −1.63% | 4.67 K | −9.59% | 0.000005897 BTC | 0.000005744 BTC | 5.23 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 0.5697 USDT | +0.35% | 4.62 K | −38.49% | 0.5697 USDT | 0.5586 USDT | 4.56 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 0.5710 USDC | +1.53% | 3.52 K | +254.17% | 0.5710 USDC | 0.5593 USDC | 3.85 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.50 EUR | 0.00% | 955 | −89.82% | 0.51 EUR | 0.49 EUR | 1.18 K | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 0.571 USDT | +0.35% | 660 | −84.03% | 0.571 USDT | 0.562 USDT | 475 | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000005900 BTC | −1.67% | 207 | 0.00% | 0.000005900 BTC | 0.000005900 BTC | 372 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000577 BTC | −1.03% | 81 | −60.60% | 0.00000591 BTC | 0.00000575 BTC | 107 | Strong sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.5649 USDT | −6.80% | 53 | +148.08% | 0.5649 USDT | 0.5649 USDT | 37 | Sell |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.569700 GUSD | +0.53% | 0 | — | 0.594700 GUSD | 0.560400 GUSD | 5.74 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5691 USDT | +0.96% | — | — | 0.5697 USDT | 0.5556 USDT | 274.61 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5691 USDT | +0.87% | — | — | 0.5702 USDT | 0.5573 USDT | 21.19 M | Neutral |
| XTZUSDTTEZOS / TETHER | WOO X | 0.5705 USDT | +1.06% | — | — | 0.5706 USDT | 0.5570 USDT | 1.07 M | Neutral |