Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.560 USDT | +0.18% | 15.48 M | +22.00% | 0.563 USDT | 0.555 USDT | 2.99 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.561 USDT | +0.18% | 5.82 M | −0.57% | 0.564 USDT | 0.554 USDT | 1.09 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.560 USDT | 0.00% | 2.74 M | +21.68% | 0.563 USDT | 0.555 USDT | 528.14 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.5610 USDT | +2.33% | 1.47 M | +44.01% | 0.5634 USDT | 0.5472 USDT | 1.41 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.5610 USDT | +0.12% | 1.44 M | +11.97% | 0.5634 USDT | 0.5558 USDT | 348.95 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.5609 USDT | +0.12% | 469.76 K | +14.35% | 0.5635 USDT | 0.5557 USDT | 111.59 K | Buy |
 XTZUSDTezos / U. S. Dollar |  Kraken | 0.5612 USD | +0.12% | 335.16 K | +10.91% | 0.5635 USD | 0.5560 USD | 77.18 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 761.90 KRW | +0.25% | 241.6 K | +7.64% | 764.50 KRW | 753.10 KRW | 62.03 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.5611 USDT | +0.16% | 213.96 K | +6.56% | 0.5634 USDT | 0.5556 USDT | 70.7 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.4797 EUR | +0.10% | 163.55 K | −75.75% | 0.4797 EUR | 0.4736 EUR | 3.18 K | Buy |
 XTZUSDCTezos / USD Coin | Binance | 0.5611 USDC | +0.11% | 156.81 K | +113.65% | 0.5635 USDC | 0.5563 USDC | 40.79 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.56148 USDT | +0.11% | 126.79 K | +25.47% | 0.56335 USDT | 0.55588 USDT | 43.18 K | Buy |
| XTZUSDTezos / US Dollar |  Coinbase | 0.561 USD | +0.18% | 117.46 K | +61.59% | 0.563 USD | 0.556 USD | 23.58 K | Buy |
| XTZUSDCTezos / USDC | Coinbase | 0.561 USDC | +0.18% | 116.02 K | +57.52% | 0.563 USDC | 0.556 USDC | 23.58 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.5602 USD | −0.27% | 109.16 K | −74.56% | 0.5637 USD | 0.5559 USD | 6.57 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.5550 USD | +0.18% | 93.31 K | +11.22% | 0.5570 USD | 0.5500 USD | 20.02 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.7100 SGD | +0.14% | 93.3 K | +11.26% | 0.7130 SGD | 0.7030 SGD | 25.61 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000504 BTC | 0.00% | 79.19 K | +31.49% | 0.00000507 BTC | 0.00000502 BTC | 4.49 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 0.55962966 USD | −0.28% | 74.56 K | +23.99% | 0.56412369 USD | 0.55755760 USD | 4.49 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.5616 USDT | +0.39% | 70.33 K | −85.81% | 0.5616 USDT | 0.5616 USDT | 2.45 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.5605 USDT | +0.02% | 47.8 K | −80.55% | 0.5629 USDT | 0.5564 USDT | 4.33 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.5594 USDT | +0.09% | 25.22 K | +41.03% | 0.5634 USDT | 0.5543 USDT | 7.11 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.560 USDT | −0.18% | 21.23 K | +18.18% | 0.563 USDT | 0.557 USDT | 5.39 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.413 GBP | +4.82% | 14.79 K | +323.23% | 0.413 GBP | 0.393 GBP | 24.6 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000506 BTC | −0.20% | 10.84 K | +107.27% | 0.00000507 BTC | 0.00000503 BTC | 591 | Neutral |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.56171 USDC | +0.13% | 9.33 K | −6.76% | 0.56358 USDC | 0.55531 USDC | 2.37 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005043 BTC | +0.02% | 8.9 K | −2.74% | 0.000005076 BTC | 0.000005001 BTC | 2.68 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 0.5621 USDC | −0.14% | 7.63 K | −19.77% | 0.5632 USDC | 0.5585 USDC | 1.72 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.47962 EUR | −0.01% | 6.68 K | −49.45% | 0.47962 EUR | 0.47493 EUR | 6.3 K | Neutral |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.5618 USDC | +0.74% | 6.07 K | +22.89% | 0.5662 USDC | 0.5541 USDC | 2.45 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000050431 BTC | +0.45% | 6.06 K | +19.98% | 0.0000050775 BTC | 0.0000050033 BTC | 2.47 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 0.48 EUR | 0.00% | 5.26 K | +1,044.97% | 0.48 EUR | 0.47 EUR | 31 | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.562400 USD | +0.39% | 4.99 K | −28.91% | 0.563100 USD | 0.560700 USD | 427 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.5641 USDT | +1.35% | 847 | +108.53% | 0.5647 USDT | 0.5524 USDT | 371 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.5600 USDT | +7.53% | 249 | +909.41% | 0.5600 USDT | 0.5582 USDT | 444 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000004960 BTC | +1.02% | 103 | 0.00% | 0.000004960 BTC | 0.000004960 BTC | 193 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000504 BTC | +0.40% | 98 | −86.41% | 0.00000505 BTC | 0.00000502 BTC | 12 | Neutral |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.562400 GUSD | +0.39% | — | — | 0.563100 GUSD | 0.560700 GUSD | 427 | Strong buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5605 USDT | +0.09% | — | — | 0.5633 USDT | 0.5555 USDT | 1.79 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.5613 USDT | +0.14% | — | — | 0.5638 USDT | 0.5558 USDT | 160.31 K | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5601 USDT | +0.13% | — | — | 0.5628 USDT | 0.5556 USDT | 11.26 K | Buy |