Tezos

No trades
See on Supercharts

Exchanges trading Tezos

Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.560 USDT+0.18%15.48 M+22.00%0.563 USDT0.555 USDT2.99 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.561 USDT+0.18%5.82 M−0.57%0.564 USDT0.554 USDT1.09 M
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.560 USDT0.00%2.74 M+21.68%0.563 USDT0.555 USDT528.14 K
Buy
XTZUSDTTezos / Tether USDHTX0.5610 USDT+2.33%1.47 M+44.01%0.5634 USDT0.5472 USDT1.41 M
Buy
XTZUSDTTezos / TetherUSBinance0.5610 USDT+0.12%1.44 M+11.97%0.5634 USDT0.5558 USDT348.95 K
Buy
XTZUSDTTezos / USDTMEXC0.5609 USDT+0.12%469.76 K+14.35%0.5635 USDT0.5557 USDT111.59 K
Buy
XTZUSDTezos / U. S. DollarKraken0.5612 USD+0.12%335.16 K+10.91%0.5635 USD0.5560 USD77.18 K
Buy
XTZKRWTezos / KRWUpBit761.90 KRW+0.25%241.6 K+7.64%764.50 KRW753.10 KRW62.03 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5611 USDT+0.16%213.96 K+6.56%0.5634 USDT0.5556 USDT70.7 K
Buy
XTZEURTezos / EuroKraken0.4797 EUR+0.10%163.55 K−75.75%0.4797 EUR0.4736 EUR3.18 K
Buy
XTZUSDCTezos / USD CoinBinance0.5611 USDC+0.11%156.81 K+113.65%0.5635 USDC0.5563 USDC40.79 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.56148 USDT+0.11%126.79 K+25.47%0.56335 USDT0.55588 USDT43.18 K
Buy
XTZUSDTezos / US DollarCoinbase0.561 USD+0.18%117.46 K+61.59%0.563 USD0.556 USD23.58 K
Buy
XTZUSDCTezos / USDCCoinbase0.561 USDC+0.18%116.02 K+57.52%0.563 USDC0.556 USDC23.58 K
Buy
XTZUSDTezos / USDCrypto.com0.5602 USD−0.27%109.16 K−74.56%0.5637 USD0.5559 USD6.57 K
Buy
XTZUSDTEZOS / US DOLLARTokenize0.5550 USD+0.18%93.31 K+11.22%0.5570 USD0.5500 USD20.02 K
Buy
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0.7100 SGD+0.14%93.3 K+11.26%0.7130 SGD0.7030 SGD25.61 K
Buy
XTZBTCTezos / BitcoinBinance0.00000504 BTC0.00%79.19 K+31.49%0.00000507 BTC0.00000502 BTC4.49 K
Neutral
XTZUSDTezos / US DollarBinance0.55962966 USD−0.28%74.56 K+23.99%0.56412369 USD0.55755760 USD4.49 K
Buy
XTZUSDTTezos / Tether USDKraken0.5616 USDT+0.39%70.33 K−85.81%0.5616 USDT0.5616 USDT2.45 K
Buy
XTZUSDTTezos / TetherCrypto.com0.5605 USDT+0.02%47.8 K−80.55%0.5629 USDT0.5564 USDT4.33 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5594 USDT+0.09%25.22 K+41.03%0.5634 USDT0.5543 USDT7.11 K
Buy
XTZUSDTTezos / TetherKuCoin0.560 USDT−0.18%21.23 K+18.18%0.563 USDT0.557 USDT5.39 K
Buy
XTZGBPTezos / British PoundCoinbase0.413 GBP+4.82%14.79 K+323.23%0.413 GBP0.393 GBP24.6 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000506 BTC−0.20%10.84 K+107.27%0.00000507 BTC0.00000503 BTC591
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.56171 USDC+0.13%9.33 K−6.76%0.56358 USDC0.55531 USDC2.37 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005043 BTC+0.02%8.9 K−2.74%0.000005076 BTC0.000005001 BTC2.68 K
Neutral
XTZUSDCTezos / USD CoinKraken0.5621 USDC−0.14%7.63 K−19.77%0.5632 USDC0.5585 USDC1.72 K
Buy
XTZEURTezos / EuroBitvavo0.47962 EUR−0.01%6.68 K−49.45%0.47962 EUR0.47493 EUR6.3 K
Neutral
XTZUSDCTEZOS / USD COINCoinEx0.5618 USDC+0.74%6.07 K+22.89%0.5662 USDC0.5541 USDC2.45 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.0000050431 BTC+0.45%6.06 K+19.98%0.0000050775 BTC0.0000050033 BTC2.47 K
Neutral
XTZEURTezos / EuroCoinbase0.48 EUR0.00%5.26 K+1,044.97%0.48 EUR0.47 EUR31
Neutral
XTZUSDTezos / U.S. DollarGemini0.562400 USD+0.39%4.99 K−28.91%0.563100 USD0.560700 USD427
Buy
XTZUSDTTezos / TetherUSBinance.US0.5641 USDT+1.35%847+108.53%0.5647 USDT0.5524 USDT371
Buy
XTZUSDTTezos / Tether USDPoloniex0.5600 USDT+7.53%249+909.41%0.5600 USDT0.5582 USDT444
Buy
XTZBTCTezos / BTCUpBit0.000004960 BTC+1.02%1030.00%0.000004960 BTC0.000004960 BTC193
Sell
XTZBTCTezos / BitcoinKuCoin0.00000504 BTC+0.40%98−86.41%0.00000505 BTC0.00000502 BTC12
Neutral
XTZGUSDTezos / Gemini DollarGemini0.562400 GUSD+0.39%0.563100 GUSD0.560700 GUSD427
Strong buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5605 USDT+0.09%0.5633 USDT0.5555 USDT1.79 M
Buy
XTZUSDTTEZOS / TETHERWOO X0.5613 USDT+0.14%0.5638 USDT0.5558 USDT160.31 K
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.5601 USDT+0.13%0.5628 USDT0.5556 USDT11.26 K
Buy