Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.557 USDT | −0.89% | 20.45 M | +14.91% | 0.564 USDT | 0.545 USDT | 11.96 M | Strong sell | ||
0.5593 USDT | −5.35% | 4.51 M | +21.34% | 0.5924 USDT | 0.5465 USDT | 6.05 M | Strong sell | ||
0.559 USDT | −0.71% | 3.41 M | +8.69% | 0.564 USDT | 0.545 USDT | 2 M | Strong sell | ||
0.5589 USDT | −0.85% | 2.97 M | +53.89% | 0.5644 USDT | 0.5458 USDT | 1.74 M | Strong sell | ||
788.90 KRW | −1.00% | 1.05 M | +39.42% | 798.00 KRW | 770.00 KRW | 865.67 K | Strong sell | ||
0.5590 USDT | −0.80% | 906.46 K | +44.11% | 0.5643 USDT | 0.5457 USDT | 523.45 K | Strong sell | ||
0.559 USDC | −0.71% | 465.77 K | +69.84% | 0.565 USDC | 0.547 USDC | 352.92 K | Strong sell | ||
0.559 USD | −0.71% | 464.5 K | +69.44% | 0.565 USD | 0.547 USD | 352.92 K | Strong sell | ||
0.00000539 BTC | −0.55% | 319.35 K | +3.25% | 0.00000543 BTC | 0.00000529 BTC | 164.25 K | Sell | ||
0.5589 USDC | −0.76% | 310.88 K | +2.67% | 0.5645 USDC | 0.5465 USDC | 182.72 K | Strong sell | ||
0.55907387 USD | −0.85% | 305.14 K | −1.14% | 0.56420330 USD | 0.54670629 USD | 164.16 K | Strong sell | ||
0.5587 USDT | −0.85% | 256.53 K | +14.09% | 0.5643 USDT | 0.5457 USDT | 172.81 K | Strong sell | ||
0.55913 USDT | −0.84% | 227.62 K | −2.15% | 0.56449 USDT | 0.54621 USDT | 83.14 K | Strong sell | ||
0.5592 USD | −0.94% | 109.1 K | +4.05% | 0.5638 USD | 0.5464 USD | 47.69 K | Strong sell | ||
0.7130 SGD | −0.97% | 85.67 K | −12.78% | 0.7200 SGD | 0.6970 SGD | 26.54 K | Strong sell | ||
0.5530 USD | −0.72% | 85.48 K | −13.01% | 0.5580 USD | 0.5400 USD | 20.56 K | Strong sell | ||
0.4922 EUR | −0.83% | 61.33 K | −1.22% | 0.4971 EUR | 0.4820 EUR | 15.98 K | Strong sell | ||
0.5593 USD | −0.89% | 34.47 K | +35.39% | 0.5644 USD | 0.5478 USD | 22.34 K | Strong sell | ||
0.49416 EUR | −0.72% | 31.67 K | +82.43% | 0.49829 EUR | 0.48219 EUR | 10.36 K | Strong sell | ||
0.5616 USDT | −0.74% | 31.05 K | +100.42% | 0.5630 USDT | 0.5467 USDT | 11.19 K | Strong sell | ||
0.56001 USDC | −0.61% | 23.52 K | −10.32% | 0.56472 USDC | 0.54584 USDC | 11.63 K | Strong sell | ||
0.419 GBP | −0.71% | 19.4 K | +7.51% | 0.419 GBP | 0.410 GBP | 11.12 K | Strong sell | ||
0.5583 USDT | −0.82% | 19.25 K | +55.85% | 0.5640 USDT | 0.5453 USDT | 13.85 K | Strong sell | ||
0.561 USDT | −0.36% | 18.04 K | −41.24% | 0.564 USDT | 0.546 USDT | 8.42 K | Strong sell | ||
0.5627 USDT | −0.20% | 14.58 K | +119.20% | 0.5627 USDT | 0.5495 USDT | 8.39 K | Strong sell | ||
0.563500 USD | −0.07% | 12.84 K | +36.17% | 0.563900 USD | 0.547300 USD | 8.21 K | Strong sell | ||
0.00000543 BTC | +0.18% | 10.82 K | −36.67% | 0.00000543 BTC | 0.00000530 BTC | 2.59 K | Sell | ||
0.5600 USDC | −0.94% | 6.63 K | +7.56% | 0.5659 USDC | 0.5448 USDC | 4.28 K | Strong sell | ||
0.0000054194 BTC | −0.59% | 6.52 K | +10.56% | 0.0000054515 BTC | 0.0000052967 BTC | 4.14 K | Strong sell | ||
0.5587 USDC | −2.33% | 3.84 K | −49.13% | 0.5617 USDC | 0.5500 USDC | 1.38 K | Strong sell | ||
0.000005397 BTC | −0.48% | 3.62 K | −1.82% | 0.000005439 BTC | 0.000005298 BTC | 1.51 K | Strong sell | ||
0.50 EUR | 0.00% | 3.02 K | +26.10% | 0.50 EUR | 0.49 EUR | 151 | Strong sell | ||
0.5753 USDT | +1.64% | 2.75 K | +757.02% | 0.5783 USDT | 0.5469 USDT | 1.13 K | Sell | ||
0.000005250 BTC | −7.08% | 455 | +264.75% | 0.000005250 BTC | 0.000005250 BTC | 172 | Strong sell | ||
0.5548 USDT | −10.05% | 404 | +103.28% | 0.6095 USDT | 0.5548 USDT | 702 | Strong sell | ||
0.00000543 BTC | −0.37% | 231 | +63.33% | 0.00000543 BTC | 0.00000528 BTC | 163 | Strong sell | ||
0.5574 USDT | −0.92% | — | — | 0.5637 USDT | 0.5454 USDT | 133.24 K | Strong sell | ||
0.563500 GUSD | −0.07% | — | — | 0.563900 GUSD | 0.547300 GUSD | 8.21 K | Strong sell | ||
0.5582 USDT | −0.87% | — | — | 0.5640 USDT | 0.5448 USDT | 12.99 M | Strong sell | ||
0.5585 USDT | −0.85% | — | — | 0.5645 USDT | 0.5454 USDT | 1.1 M | Strong sell |