Tezos

No trades
See on Supercharts

Exchanges trading Tezos

Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.564 USDT+0.89%14 M−1.59%0.566 USDT0.555 USDT4.25 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.565 USDT+0.89%5.87 M−0.43%0.567 USDT0.554 USDT2.25 M
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.564 USDT+0.71%2.46 M−3.02%0.566 USDT0.555 USDT747.21 K
Buy
XTZUSDTTezos / Tether USDHTX0.5662 USDT+3.28%1.42 M+28.71%0.5663 USDT0.5472 USDT1.59 M
Buy
XTZUSDTTezos / TetherUSBinance0.5663 USDT+1.07%1.36 M−2.68%0.5667 USDT0.5558 USDT516.23 K
Buy
XTZUSDTTezos / USDTMEXC0.5663 USDT+1.09%445.91 K+2.12%0.5666 USDT0.5557 USDT165.69 K
Buy
XTZUSDTezos / U. S. DollarKraken0.5667 USD+1.11%316.6 K−3.83%0.5667 USD0.5560 USD94.53 K
Buy
XTZKRWTezos / KRWUpBit768.80 KRW+1.16%239.51 K+5.94%769.90 KRW753.10 KRW89.33 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5660 USDT+1.04%213.36 K+5.38%0.5666 USDT0.5556 USDT108.8 K
Buy
XTZUSDCTezos / USD CoinBinance0.5659 USDC+0.96%151.58 K+80.82%0.5666 USDC0.5563 USDC59.17 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.56523 USDT+0.78%125.96 K+14.21%0.56650 USDT0.55588 USDT62.88 K
Buy
XTZUSDCTezos / USDCCoinbase0.566 USDC+1.07%111.8 K+37.95%0.566 USDC0.556 USDC35.27 K
Buy
XTZUSDTezos / US DollarCoinbase0.566 USD+1.07%111.8 K+36.34%0.566 USD0.556 USD35.27 K
Buy
XTZUSDTEZOS / US DOLLARTokenize0.5590 USD+0.90%95.74 K+9.09%0.5600 USD0.5500 USD30.48 K
Buy
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0.7150 SGD+0.85%95.72 K+9.10%0.7170 SGD0.7030 SGD39 K
Buy
XTZUSDTezos / USDCrypto.com0.5668 USD+0.91%70.92 K−84.96%0.5668 USD0.5559 USD14.64 K
Buy
XTZBTCTezos / BitcoinBinance0.00000509 BTC+0.99%69.45 K−10.97%0.00000509 BTC0.00000502 BTC20 K
Neutral
XTZUSDTezos / US DollarBinance0.56661254 USD+0.96%63.48 K−18.52%0.56661865 USD0.55755760 USD20 K
Buy
XTZEURTezos / EuroKraken0.4823 EUR+0.65%63.16 K−91.84%0.4823 EUR0.4736 EUR5.28 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5642 USDT+0.95%25.32 K+25.94%0.5650 USDT0.5543 USDT12.16 K
Buy
XTZUSDTTezos / TetherCrypto.com0.5610 USDT+0.11%23.04 K−91.52%0.5633 USDT0.5564 USDT6.64 K
Buy
XTZUSDTTezos / TetherKuCoin0.566 USDT+0.89%16.88 K−19.92%0.566 USDT0.557 USDT6.29 K
Buy
XTZGBPTezos / British PoundCoinbase0.413 GBP+4.82%14.79 K+323.23%0.413 GBP0.393 GBP24.6 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000509 BTC+0.39%11.03 K+104.88%0.00000509 BTC0.00000503 BTC1.43 K
Neutral
XTZUSDCTezos / USD CoinWhiteBIT0.56736 USDC+1.14%8.92 K−16.08%0.56736 USDC0.55531 USDC3.27 K
Strong buy
XTZBTCTezos / BitcoinWhiteBIT0.000005099 BTC+1.13%8.79 K−8.16%0.000005099 BTC0.000005001 BTC3.98 K
Buy
XTZEURTezos / EuroBitvavo0.48175 EUR+0.43%8.1 K−39.04%0.48175 EUR0.47493 EUR8.95 K
Buy
XTZUSDCTezos / USD CoinKraken0.5650 USDC+0.37%7.99 K−3.91%0.5687 USDC0.5585 USDC5.98 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.5631 USDC+0.97%6.2 K+24.52%0.5662 USDC0.5541 USDC3.68 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.0000050880 BTC+1.34%6.14 K+21.21%0.0000050921 BTC0.0000050033 BTC3.64 K
Neutral
XTZUSDTezos / U.S. DollarGemini0.564100 USD+0.70%4.73 K−34.21%0.564100 USD0.560700 USD467
Buy
XTZUSDTTezos / Tether USDKraken0.5637 USDT+0.77%4.14 K−99.25%0.5637 USDT0.5605 USDT2.98 K
Buy
XTZEURTezos / EuroCoinbase0.48 EUR0.00%3.67 K+88.46%0.48 EUR0.47 EUR126
Neutral
XTZUSDTTezos / TetherUSBinance.US0.5641 USDT+1.35%847+108.53%0.5647 USDT0.5524 USDT371
Buy
XTZUSDTTezos / Tether USDPoloniex0.5600 USDT+7.53%249+909.41%0.5600 USDT0.5582 USDT444
Buy
XTZBTCTezos / BTCUpBit0.000005020 BTC+1.21%1120.00%0.000005020 BTC0.000005020 BTC200
Sell
XTZBTCTezos / BitcoinKuCoin0.00000507 BTC+1.00%76−67.44%0.00000508 BTC0.00000502 BTC20
Neutral
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5649 USDT+0.87%0.5663 USDT0.5555 USDT2.67 M
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.5654 USDT+1.07%0.5659 USDT0.5556 USDT19.61 K
Buy
XTZUSDTTEZOS / TETHERWOO X0.5661 USDT+1.00%0.5668 USDT0.5558 USDT269.63 K
Buy
XTZGUSDTezos / Gemini DollarGemini0.564100 GUSD+0.70%0.564100 GUSD0.560700 GUSD467
Strong buy