Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.564 USDT | +0.89% | 14 M | −1.59% | 0.566 USDT | 0.555 USDT | 4.25 M | Buy | ||
0.565 USDT | +0.89% | 5.87 M | −0.43% | 0.567 USDT | 0.554 USDT | 2.25 M | Buy | ||
0.564 USDT | +0.71% | 2.46 M | −3.02% | 0.566 USDT | 0.555 USDT | 747.21 K | Buy | ||
0.5662 USDT | +3.28% | 1.42 M | +28.71% | 0.5663 USDT | 0.5472 USDT | 1.59 M | Buy | ||
0.5663 USDT | +1.07% | 1.36 M | −2.68% | 0.5667 USDT | 0.5558 USDT | 516.23 K | Buy | ||
0.5663 USDT | +1.09% | 445.91 K | +2.12% | 0.5666 USDT | 0.5557 USDT | 165.69 K | Buy | ||
0.5667 USD | +1.11% | 316.6 K | −3.83% | 0.5667 USD | 0.5560 USD | 94.53 K | Buy | ||
768.80 KRW | +1.16% | 239.51 K | +5.94% | 769.90 KRW | 753.10 KRW | 89.33 K | Buy | ||
0.5660 USDT | +1.04% | 213.36 K | +5.38% | 0.5666 USDT | 0.5556 USDT | 108.8 K | Buy | ||
0.5659 USDC | +0.96% | 151.58 K | +80.82% | 0.5666 USDC | 0.5563 USDC | 59.17 K | Buy | ||
0.56523 USDT | +0.78% | 125.96 K | +14.21% | 0.56650 USDT | 0.55588 USDT | 62.88 K | Buy | ||
0.566 USDC | +1.07% | 111.8 K | +37.95% | 0.566 USDC | 0.556 USDC | 35.27 K | Buy | ||
0.566 USD | +1.07% | 111.8 K | +36.34% | 0.566 USD | 0.556 USD | 35.27 K | Buy | ||
0.5590 USD | +0.90% | 95.74 K | +9.09% | 0.5600 USD | 0.5500 USD | 30.48 K | Buy | ||
0.7150 SGD | +0.85% | 95.72 K | +9.10% | 0.7170 SGD | 0.7030 SGD | 39 K | Buy | ||
0.5668 USD | +0.91% | 70.92 K | −84.96% | 0.5668 USD | 0.5559 USD | 14.64 K | Buy | ||
0.00000509 BTC | +0.99% | 69.45 K | −10.97% | 0.00000509 BTC | 0.00000502 BTC | 20 K | Neutral | ||
0.56661254 USD | +0.96% | 63.48 K | −18.52% | 0.56661865 USD | 0.55755760 USD | 20 K | Buy | ||
0.4823 EUR | +0.65% | 63.16 K | −91.84% | 0.4823 EUR | 0.4736 EUR | 5.28 K | Buy | ||
0.5642 USDT | +0.95% | 25.32 K | +25.94% | 0.5650 USDT | 0.5543 USDT | 12.16 K | Buy | ||
0.5610 USDT | +0.11% | 23.04 K | −91.52% | 0.5633 USDT | 0.5564 USDT | 6.64 K | Buy | ||
0.566 USDT | +0.89% | 16.88 K | −19.92% | 0.566 USDT | 0.557 USDT | 6.29 K | Buy | ||
0.413 GBP | +4.82% | 14.79 K | +323.23% | 0.413 GBP | 0.393 GBP | 24.6 K | Buy | ||
0.00000509 BTC | +0.39% | 11.03 K | +104.88% | 0.00000509 BTC | 0.00000503 BTC | 1.43 K | Neutral | ||
0.56736 USDC | +1.14% | 8.92 K | −16.08% | 0.56736 USDC | 0.55531 USDC | 3.27 K | Strong buy | ||
0.000005099 BTC | +1.13% | 8.79 K | −8.16% | 0.000005099 BTC | 0.000005001 BTC | 3.98 K | Buy | ||
0.48175 EUR | +0.43% | 8.1 K | −39.04% | 0.48175 EUR | 0.47493 EUR | 8.95 K | Buy | ||
0.5650 USDC | +0.37% | 7.99 K | −3.91% | 0.5687 USDC | 0.5585 USDC | 5.98 K | Buy | ||
0.5631 USDC | +0.97% | 6.2 K | +24.52% | 0.5662 USDC | 0.5541 USDC | 3.68 K | Buy | ||
0.0000050880 BTC | +1.34% | 6.14 K | +21.21% | 0.0000050921 BTC | 0.0000050033 BTC | 3.64 K | Neutral | ||
0.564100 USD | +0.70% | 4.73 K | −34.21% | 0.564100 USD | 0.560700 USD | 467 | Buy | ||
0.5637 USDT | +0.77% | 4.14 K | −99.25% | 0.5637 USDT | 0.5605 USDT | 2.98 K | Buy | ||
0.48 EUR | 0.00% | 3.67 K | +88.46% | 0.48 EUR | 0.47 EUR | 126 | Neutral | ||
0.5641 USDT | +1.35% | 847 | +108.53% | 0.5647 USDT | 0.5524 USDT | 371 | Buy | ||
0.5600 USDT | +7.53% | 249 | +909.41% | 0.5600 USDT | 0.5582 USDT | 444 | Buy | ||
0.000005020 BTC | +1.21% | 112 | 0.00% | 0.000005020 BTC | 0.000005020 BTC | 200 | Sell | ||
0.00000507 BTC | +1.00% | 76 | −67.44% | 0.00000508 BTC | 0.00000502 BTC | 20 | Neutral | ||
0.5649 USDT | +0.87% | — | — | 0.5663 USDT | 0.5555 USDT | 2.67 M | Buy | ||
0.5654 USDT | +1.07% | — | — | 0.5659 USDT | 0.5556 USDT | 19.61 K | Buy | ||
0.5661 USDT | +1.00% | — | — | 0.5668 USDT | 0.5558 USDT | 269.63 K | Buy | ||
0.564100 GUSD | +0.70% | — | — | 0.564100 GUSD | 0.560700 GUSD | 467 | Strong buy |