Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.988 USDT | +1.96% | 112.34 M | −33.42% | 1.023 USDT | 0.955 USDT | 27.53 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.9898 USDT | +2.21% | 18.87 M | −25.30% | 1.0232 USDT | 0.9547 USDT | 5.77 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.990 USDT | +2.27% | 18.04 M | −31.33% | 1.023 USDT | 0.955 USDT | 4.08 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.9884 USDT | +3.66% | 14.13 M | −11.83% | 1.0213 USDT | 0.9316 USDT | 5.9 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,351.0 KRW | +2.97% | 11.01 M | −52.75% | 1,391.0 KRW | 1,295.0 KRW | 5.17 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.991 USDT | +2.27% | 6.47 M | −24.75% | 1.023 USDT | 0.955 USDT | 1.36 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.9902 USDT | +2.25% | 5.04 M | −28.43% | 1.0228 USDT | 0.9547 USDT | 1.36 M | Buy |
 XTZUSDCTezos / USDC |  Coinbase | 0.993 USDC | +2.58% | 3.14 M | −34.80% | 1.023 USDC | 0.956 USDC | 619.06 K | Buy |
 XTZUSDTezos / US Dollar | Coinbase | 0.993 USD | +2.58% | 3.14 M | −33.58% | 1.023 USD | 0.956 USD | 619.06 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.9891 USD | +2.06% | 1.57 M | −31.99% | 1.0223 USD | 0.9555 USD | 439.82 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.9940 USDC | +2.55% | 1.53 M | −35.74% | 1.0232 USDC | 0.9000 USDC | 462.94 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000831 BTC | +2.97% | 1.08 M | +10.47% | 0.00000856 BTC | 0.00000797 BTC | 353.76 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.99414818 USD | +2.66% | 1.08 M | +9.82% | 1.02204671 USD | 0.95577962 USD | 353.59 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.84620 EUR | +2.60% | 686.81 K | −27.86% | 0.87000 EUR | 0.81540 EUR | 247.64 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.8429 EUR | +2.14% | 660.75 K | +8.63% | 0.8676 EUR | 0.8148 EUR | 46.3 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.9927 USDT | +2.29% | 404.17 K | −35.88% | 1.0191 USDT | 0.9564 USDT | 71.33 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.9905 USDT | +2.40% | 403.33 K | −17.77% | 1.0229 USDT | 0.9548 USDT | 87.53 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.993 USDT | +2.58% | 295.67 K | −56.93% | 1.022 USDT | 0.956 USDT | 86.53 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.99093 USDT | +2.27% | 179.49 K | −14.97% | 1.02114 USDT | 0.95520 USDT | 43.59 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.9929 USD | +2.53% | 177.96 K | −52.94% | 1.0221 USD | 0.9585 USD | 23.44 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.9830 USD | +2.61% | 122.89 K | −21.78% | 1.0120 USD | 0.9450 USD | 23.97 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.2570 SGD | +2.61% | 122.87 K | −21.63% | 1.2940 SGD | 1.2080 SGD | 30.65 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.99231 USDC | +2.62% | 84.25 K | −21.77% | 1.01699 USDC | 0.95336 USDC | 23.59 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.9913 USDT | +2.85% | 75.59 K | −40.39% | 1.0179 USDT | 0.9579 USDT | 11.25 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.004900 USD | +3.48% | 63.52 K | −50.37% | 1.023000 USD | 0.958200 USD | 9.36 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.728 GBP | +1.53% | 62.29 K | +25.26% | 0.748 GBP | 0.708 GBP | 5.01 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.9890 USDT | +1.33% | 43.72 K | −27.88% | 1.0209 USDT | 0.9574 USDT | 9.16 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000008295 BTC | +2.57% | 31.17 K | −57.69% | 0.000008513 BTC | 0.000007989 BTC | 3.83 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.86 EUR | +4.88% | 21.89 K | −48.82% | 0.86 EUR | 0.82 EUR | 401 | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000826 BTC | +2.35% | 19.74 K | −73.89% | 0.00000852 BTC | 0.00000797 BTC | 6.09 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000083555 BTC | +3.45% | 12.18 K | +275.89% | 0.0000084710 BTC | 0.0000079896 BTC | 1.14 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1.0067 USDC | +3.20% | 11.89 K | −63.14% | 1.0132 USDC | 0.9581 USDC | 2.64 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.9982 USDC | +2.63% | 10.77 K | +88.78% | 1.0087 USDC | 0.9593 USDC | 1.08 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.0302 USDT | +7.50% | 9.99 K | −60.20% | 1.0329 USDT | 0.9622 USDT | 2.6 K | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000008150 BTC | −9.94% | 7.27 K | +425.47% | 0.000008470 BTC | 0.000008100 BTC | 4.08 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000835 BTC | +3.60% | 4.13 K | −37.68% | 0.00000854 BTC | 0.00000799 BTC | 1.34 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.9394 USDT | −6.78% | 100 | −62.64% | 1.0124 USDT | 0.9237 USDT | 41 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9928 USDT | +2.58% | — | — | 1.0224 USDT | 0.9553 USDT | 3.49 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.9895 USDT | +2.16% | — | — | 1.0236 USDT | 0.9545 USDT | 34.15 M | Buy |
| XTZUSDTTEZOS / TETHER | WOO X | 0.9933 USDT | +2.61% | — | — | 1.0232 USDT | 0.9547 USDT | 2.51 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 1.004900 GUSD | +3.48% | — | — | 1.023000 GUSD | 0.958200 GUSD | 9.36 K | Buy |