Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.679 USDT | 0.00% | 7.71 M | −23.99% | 0.697 USDT | 0.671 USDT | 8.164 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.680 USDT | 0.00% | 1.234 M | +35.06% | 0.698 USDT | 0.673 USDT | 1.359 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.6795 USDT | +0.34% | 1.187 M | −4.75% | 0.6990 USDT | 0.6719 USDT | 1.691 M | Buy |
XTZKRWTezos / KRW | UpBit | 909.60 KRW | +0.19% | 751.822 K | +77.73% | 931.00 KRW | 896.50 KRW | 891.152 K | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.680 USD | 0.00% | 403.699 K | +8.15% | 0.698 USD | 0.673 USD | 420.961 K | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.68046 USDT | +0.10% | 346.126 K | −8.83% | 0.69778 USDT | 0.67320 USDT | 294.737 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.679919 USDT | +0.01% | 190.534 K | +8.60% | 0.697543 USDT | 0.672186 USDT | 181.069 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00001079 BTC | 0.00% | 137.945 K | −34.24% | 0.00001096 BTC | 0.00001074 BTC | 185.48 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.67788121 USD | −0.39% | 126.168 K | −39.75% | 0.69833061 USD | 0.67317386 USD | 185.48 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6730 USD | 0.00% | 91.794 K | +19.08% | 0.6910 USD | 0.6660 USD | 70.029 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8700 SGD | +0.12% | 91.628 K | +18.95% | 0.8900 SGD | 0.8610 SGD | 90.402 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6785 USD | −0.24% | 71.006 K | −37.56% | 0.6962 USD | 0.6725 USD | 92.204 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6156 EUR | +1.07% | 38.175 K | +8.79% | 0.6233 EUR | 0.6073 EUR | 37.894 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.6797 USD | −0.01% | 32.899 K | −14.44% | 0.6978 USD | 0.6715 USD | 26.853 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6809 USDT | +0.53% | 31.369 K | +13.77% | 0.6964 USDT | 0.6717 USDT | 9.017 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 0.6794 USDT | −0.03% | 28.182 K | +152.73% | 0.6976 USDT | 0.6720 USDT | 25.451 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.679 USDT | −0.15% | 24.325 K | +14.41% | 0.697 USDT | 0.672 USDT | 12.118 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.61 EUR | 0.00% | 22.474 K | +154.22% | 0.63 EUR | 0.60 EUR | 21.723 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001080 BTC | −0.09% | 16.42 K | −23.93% | 0.00001099 BTC | 0.00001073 BTC | 16.613 K | Sell |
XTZUSDTTezos / Tether USD | Kraken | 0.6793 USDT | −0.01% | 12.079 K | −23.07% | 0.6967 USDT | 0.6731 USDT | 14.207 K | Buy |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6873 USDC | +1.57% | 9.822 K | −18.89% | 0.6980 USDC | 0.6746 USDC | 10.131 K | Buy |
XTZBTCTezos / Bitcoin | Kraken | 0.0000108 BTC | 0.00% | 8.596 K | −10.31% | 0.0000110 BTC | 0.0000108 BTC | 2.475 K | Sell |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000108446 BTC | +0.80% | 6.768 K | −3.32% | 0.0000109935 BTC | 0.0000107184 BTC | 5.637 K | Sell |
XTZGBPTezos / British Pound | Coinbase | 0.516 GBP | +0.98% | 6.108 K | −28.82% | 0.522 GBP | 0.516 GBP | 3.558 K | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001080 BTC | +0.28% | 5.846 K | −9.49% | 0.00001096 BTC | 0.00001074 BTC | 5.332 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.680 USDT | 0.00% | 5.807 K | −70.93% | 0.698 USDT | 0.672 USDT | 5.904 K | Buy |
XTZUSDTezos / US Dollar | HitBTC | 0.68551142 USD | +1.25% | 5.632 K | −11.62% | 0.69721787 USD | 0.67380494 USD | 5.332 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001079 BTC | +0.94% | 4.148 K | +2,413.85% | 0.00001101 BTC | 0.00001062 BTC | 132 | Sell |
XTZUSDTezos / U.S. Dollar | Gemini | 0.681800 USD | +0.37% | 4.144 K | −33.28% | 0.695200 USD | 0.679800 USD | 1.452 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001080 BTC | +0.19% | 2.468 K | −60.91% | 0.00001095 BTC | 0.00001080 BTC | 2.744 K | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.7030 USDT | +3.72% | 1.815 K | +78.36% | 0.7089 USDT | 0.6810 USDT | 595 | Buy |
XTZUSDCTezos / USD Coin | HitBTC | 0.6837 USDC | +0.57% | 606 | −69.20% | 0.6966 USDC | 0.6805 USDC | 281 | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.680 USDT | +1.80% | 603 | −12.49% | 0.693 USDT | 0.680 USDT | 636 | Buy |
XTZBTCTezos / BTC | UpBit | 0.000010480 BTC | 0.00% | 258 | +1,023.59% | 0.000010480 BTC | 0.000010480 BTC | 363 | Sell |
XTZETHTezos / Ethereum | HitBTC | 0.00027253 ETH | +1.15% | 4 | 0.00% | 0.00027253 ETH | 0.00027253 ETH | 6 | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6796 USDT | −0.03% | — | — | 0.6975 USDT | 0.6720 USDT | 7.783 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.6803 USDT | +0.10% | — | — | 0.6977 USDT | 0.6729 USDT | 610.827 K | Buy |