Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.160 USDT | +0.61% | 14.62 M | +14.30% | 1.174 USDT | 1.150 USDT | 11.6 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 1.161 USDT | +0.61% | 4.71 M | +81.92% | 1.176 USDT | 1.151 USDT | 3.88 M | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 1.1613 USDT | −0.11% | 1.15 M | −5.19% | 1.1675 USDT | 1.1540 USDT | 190.98 K | Sell |
 XTZUSDCTezos / USDC |  Coinbase | 1.161 USDC | +0.69% | 853.44 K | +73.79% | 1.179 USDC | 1.151 USDC | 681.98 K | Neutral |
 XTZUSDTezos / US Dollar | Coinbase | 1.161 USD | +0.69% | 853.43 K | +73.71% | 1.179 USD | 1.151 USD | 682.33 K | Neutral |
 XTZKRWTezos / KRW |  UpBit | 1,741.0 KRW | +0.52% | 543.88 K | −6.57% | 1,766.0 KRW | 1,729.0 KRW | 414.27 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.160570 USDT | +0.61% | 295.31 K | −7.31% | 1.173803 USDT | 1.150309 USDT | 228.34 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.1638 USD | +0.81% | 251.17 K | +1.38% | 1.1748 USD | 1.1524 USD | 180.86 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 1.1611 USDT | +0.54% | 224.21 K | +7.58% | 1.1756 USDT | 1.1513 USDT | 174.93 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 1.161 USDT | +0.61% | 173.06 K | −36.89% | 1.175 USDT | 1.151 USDT | 144.99 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00001108 BTC | +0.54% | 148.86 K | +7.88% | 0.00001123 BTC | 0.00001100 BTC | 119.27 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 1.16478046 USD | +0.82% | 141.12 K | +7.42% | 1.17466260 USD | 1.15243215 USD | 119.27 K | Neutral |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.1490 USD | +0.61% | 110.61 K | +8.21% | 1.1640 USD | 1.1390 USD | 98.39 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.5480 SGD | +0.72% | 109.79 K | +8.20% | 1.5670 SGD | 1.5330 SGD | 132.44 K | Neutral |
| XTZUSDTTezos / Tether USD | Kraken | 1.1630 USDT | +0.85% | 85.5 K | +419.56% | 1.1735 USDT | 1.1517 USDT | 45.07 K | Neutral |
| XTZUSDTezos / USD |  Crypto.com | 1.1643 USD | +0.91% | 61.67 K | +228.34% | 1.1733 USD | 1.1527 USD | 50.95 K | Neutral |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001107 BTC | +0.27% | 48.97 K | −25.42% | 0.00001122 BTC | 0.00001100 BTC | 40.37 K | Sell |
| XTZUSDTTezos / Tether | Crypto.com | 1.1609 USDT | +0.50% | 45.7 K | +13.42% | 1.1738 USDT | 1.1527 USDT | 37.01 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 1.159 USDC | −0.43% | 44.52 K | −6.67% | 1.175 USDC | 1.152 USDC | 30.93 K | Sell |
 XTZEURTezos / Euro | Kraken | 1.1101 EUR | +0.52% | 43.98 K | +9.56% | 1.1197 EUR | 1.1009 EUR | 36.04 K | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.16053 USDT | +0.52% | 29.09 K | −37.59% | 1.17547 USDT | 1.15153 USDT | 23.56 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 0.930 GBP | −0.32% | 27.16 K | −69.87% | 0.939 GBP | 0.924 GBP | 19.71 K | Neutral |
| XTZEURTezos / Euro | Coinbase | 1.10 EUR | 0.00% | 17.86 K | +113.24% | 1.13 EUR | 1.09 EUR | 14.56 K | Sell |
| XTZEURTezos / Euro |  Bitvavo | 1.1088 EUR | +0.25% | 15.93 K | +4.33% | 1.1215 EUR | 1.1007 EUR | 10.01 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.1608 USDT | +0.56% | 14.73 K | −27.29% | 1.1730 USDT | 1.1492 USDT | 9.74 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 1.1685 USDC | +1.12% | 4.6 K | +171.28% | 1.1793 USDC | 1.1589 USDC | 2.93 K | Sell |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001107 BTC | +0.45% | 4.16 K | +30.88% | 0.00001123 BTC | 0.00001098 BTC | 2.96 K | Sell |
| XTZUSDTezos / US Dollar | HitBTC | 1.16400175 USD | +0.88% | 4.08 K | +46.04% | 1.17465340 USD | 1.14998942 USD | 2.96 K | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.164700 USD | +1.08% | 3.34 K | +6.07% | 1.171900 USD | 1.144100 USD | 2.69 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000110908 BTC | +0.00% | 2.92 K | −4.50% | 0.0000111761 BTC | 0.0000110030 BTC | 2.18 K | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.1695 USDC | +0.77% | 2.52 K | −67.73% | 1.1796 USDC | 1.1546 USDC | 1.81 K | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 1.152 USDT | +0.09% | 1.46 K | +16.88% | 1.171 USDT | 1.152 USDT | 480 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001104 BTC | +0.27% | 794 | +227.16% | 0.00001120 BTC | 0.00001094 BTC | 664 | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001110 BTC | +0.73% | 260 | −90.14% | 0.00001115 BTC | 0.00001105 BTC | 210 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000011410 BTC | 0.00% | 120 | 0.00% | 0.000011410 BTC | 0.000011410 BTC | 100 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.1650 USDT | +0.50% | 7 | −19.84% | 1.1650 USDT | 1.1592 USDT | 5 | Sell |
| XTZUSDCTezos / USD Coin | HitBTC | 1.3618 USDC | +97.05% | 0 | +100.00% | 1.3618 USDC | 1.3618 USDC | 0 | Strong buy |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.161 USDT | +0.69% | — | — | 1.174 USDT | 1.150 USDT | 1.15 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.161 USDT | +0.61% | — | — | 1.174 USDT | 1.151 USDT | 10.63 M | Neutral |
| XTZUSDTTEZOS / TETHER | WOO X | 1.161 USDT | +0.69% | — | — | 1.175 USDT | 1.151 USDT | 2.86 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1658 USDT | +0.71% | — | — | 1.1748 USDT | 1.1521 USDT | 81.04 K | Neutral |