Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.564 USDT | −1.23% | 8.1 M | −43.66% | 0.572 USDT | 0.555 USDT | 12 M | Sell |
| XTZUSDTTezos / Tether USD |  HTX | 0.5653 USDT | −0.33% | 1.68 M | −57.53% | 0.5729 USDT | 0.5621 USDT | 466.93 K | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.565 USDT | −0.88% | 1.39 M | −43.33% | 0.572 USDT | 0.555 USDT | 2.06 M | Sell |
| XTZUSDTTezos / TetherUS | Binance | 0.5654 USDT | −0.95% | 923.06 K | −53.99% | 0.5727 USDT | 0.5561 USDT | 1.26 M | Sell |
| XTZUSDTTezos / USDT |  MEXC | 0.5653 USDT | −1.02% | 315.26 K | −49.98% | 0.5726 USDT | 0.5561 USDT | 435.94 K | Sell |
| XTZUSDTTEZOS / USD TETHER | KCEX | 0.5655 USDT | −1.00% | 204.7 K | −18.10% | 0.5728 USDT | 0.5562 USDT | 286.2 K | Sell |
 XTZKRWTezos / KRW |  UpBit | 801.40 KRW | −0.77% | 152.77 K | −81.93% | 810.00 KRW | 788.20 KRW | 209.41 K | Sell |
 XTZUSDCTezos / USDC |  Coinbase | 0.566 USDC | −0.88% | 141.43 K | −69.11% | 0.573 USDC | 0.557 USDC | 199.07 K | Sell |
 XTZUSDTezos / US Dollar | Coinbase | 0.566 USD | −0.88% | 141.43 K | −69.02% | 0.573 USD | 0.557 USD | 199.07 K | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.56569 USDT | −0.95% | 103.91 K | −11.75% | 0.57294 USDT | 0.55675 USDT | 144.09 K | Sell |
| XTZUSDCTezos / USD Coin | Binance | 0.5661 USDC | −0.88% | 85.4 K | −67.84% | 0.5739 USDC | 0.5569 USDC | 118.53 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00000541 BTC | −0.73% | 70.03 K | −68.78% | 0.00000548 BTC | 0.00000536 BTC | 111.21 K | Strong sell |
| XTZUSDTezos / US Dollar | Binance | 0.56761785 USD | −0.51% | 63.84 K | −69.57% | 0.57298705 USD | 0.55708881 USD | 111.21 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.5664 USD | −0.72% | 53.84 K | −19.83% | 0.5729 USD | 0.5580 USD | 88.77 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 0.7220 SGD | −0.96% | 46.6 K | −11.57% | 0.7310 SGD | 0.7110 SGD | 47.86 K | Sell |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.5590 USD | −1.06% | 46.47 K | −11.61% | 0.5660 USD | 0.5500 USD | 37.05 K | Sell |
 XTZEURTezos / Euro |  Bitvavo | 0.49948 EUR | −1.07% | 29.97 K | +5.82% | 0.50431 EUR | 0.49176 EUR | 51.99 K | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.5643 USDT | −0.76% | 26.92 K | +41.54% | 0.5719 USDT | 0.5517 USDT | 42.81 K | Sell |
| XTZEURTezos / Euro | Kraken | 0.4995 EUR | −1.17% | 20.21 K | −50.84% | 0.5038 EUR | 0.4918 EUR | 32.41 K | Sell |
| XTZUSDTezos / USD |  Crypto.com | 0.5672 USD | −0.51% | 15.34 K | −36.41% | 0.5709 USD | 0.5577 USD | 21.8 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 0.5719 USDT | +0.07% | 13.01 K | +20.18% | 0.5729 USDT | 0.5599 USDT | 22.72 K | Sell |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.56663 USDC | −0.61% | 12.99 K | −22.86% | 0.57390 USDC | 0.55638 USDC | 19.44 K | Sell |
| XTZUSDTTezos / Tether | Crypto.com | 0.5660 USDT | −0.84% | 10.47 K | −14.87% | 0.5716 USDT | 0.5585 USDT | 15.69 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 0.566 USDT | −0.53% | 9.43 K | −37.84% | 0.573 USDT | 0.557 USDT | 8.71 K | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.5651 USDC | −0.84% | 7.64 K | +21.82% | 0.5715 USDC | 0.5562 USDC | 10.97 K | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000054091 BTC | −0.96% | 6.53 K | +4.56% | 0.0000054665 BTC | 0.0000053486 BTC | 8.96 K | Strong sell |
 XTZGBPTezos / British Pound | Coinbase | 0.421 GBP | −0.71% | 6.46 K | −60.81% | 0.425 GBP | 0.415 GBP | 8.58 K | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.563900 USD | −1.50% | 3.08 K | −67.15% | 0.572600 USD | 0.559700 USD | 2.49 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005394 BTC | −1.06% | 2.41 K | +1.18% | 0.000005463 BTC | 0.000005355 BTC | 3.5 K | Strong sell |
| XTZUSDTTezos / TetherUS | Binance.US | 0.5573 USDT | −1.92% | 1.71 K | −34.43% | 0.5852 USDT | 0.5573 USDT | 2.1 K | Strong sell |
| XTZEURTezos / Euro | Coinbase | 0.49 EUR | −2.00% | 1.43 K | −15.91% | 0.51 EUR | 0.49 EUR | 2.49 K | Strong sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000542 BTC | −0.73% | 503 | −79.28% | 0.00000547 BTC | 0.00000536 BTC | 1.53 K | Strong sell |
| XTZUSDCTezos / USD Coin | Kraken | 0.5631 USDC | −0.86% | 454 | −96.88% | 0.5714 USDC | 0.5584 USDC | 567 | Strong sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.5890 USDT | +6.16% | 241 | +34.32% | 0.5890 USDT | 0.5823 USDT | 29 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000540 BTC | −0.55% | 70 | −70.57% | 0.00000546 BTC | 0.00000534 BTC | 114 | Strong sell |
| XTZBTCTezos / BTC | UpBit | 0.000005370 BTC | +2.29% | 41 | 0.00% | 0.000005370 BTC | 0.000005370 BTC | 73 | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5658 USDT | −0.53% | — | — | 0.5718 USDT | 0.5557 USDT | 69.88 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5648 USDT | −1.09% | — | — | 0.5723 USDT | 0.5554 USDT | 12.47 M | Sell |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.563900 GUSD | −1.50% | — | — | 0.572600 GUSD | 0.559700 GUSD | 2.49 K | Sell |
| XTZUSDTTEZOS / TETHER | WOO X | 0.5652 USDT | −1.05% | — | — | 0.5726 USDT | 0.5560 USDT | 596.33 K | Sell |