Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.076 USDT | +0.47% | 929.12 M | −18.84% | 1.097 USDT | 1.048 USDT | 68.19 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,471.0 KRW | +0.41% | 204.89 M | −43.80% | 1,513.0 KRW | 1,430.0 KRW | 17.51 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.077 USDT | +0.56% | 121.26 M | −18.03% | 1.097 USDT | 1.048 USDT | 9.97 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.0786 USDT | +0.53% | 112.05 M | −30.25% | 1.0994 USDT | 1.0486 USDT | 8.02 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.076 USDT | +0.47% | 32.77 M | −0.08% | 1.097 USDT | 1.048 USDT | 2.32 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.0790 USDT | +0.52% | 29.58 M | −30.84% | 1.0990 USDT | 1.0486 USDT | 2.19 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.0786 USDT | −5.49% | 18.54 M | −1.53% | 1.1430 USDT | 1.0501 USDT | 9.47 M | Buy |
 XTZUSDCTezos / USDC |  Coinbase | 1.078 USDC | +0.47% | 16.96 M | −27.55% | 1.099 USDC | 1.048 USDC | 1.05 M | Buy |
 XTZUSDTezos / US Dollar | Coinbase | 1.078 USD | +0.47% | 16.94 M | −27.63% | 1.099 USD | 1.048 USD | 1.05 M | Buy |
| XTZUSDCTezos / USD Coin | Binance | 1.0790 USDC | +0.49% | 9.74 M | −18.33% | 1.1003 USDC | 1.0489 USDC | 603.28 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0788 USD | +0.59% | 6.85 M | −25.64% | 1.0977 USD | 1.0485 USD | 799.24 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000912 BTC | −0.33% | 3.63 M | −66.25% | 0.00000938 BTC | 0.00000893 BTC | 350.7 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.07827420 USD | −0.12% | 3.62 M | −66.30% | 1.09919267 USD | 1.04970150 USD | 350.7 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.92597 EUR | −0.09% | 3.48 M | −21.29% | 0.93905 EUR | 0.90168 EUR | 114.38 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 1.081 USDT | +0.75% | 2.5 M | −36.96% | 1.098 USDT | 1.049 USDT | 165.89 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0765 USDT | +0.65% | 1.95 M | −5.02% | 1.0927 USDT | 1.0484 USDT | 127.98 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 1.0786 USDT | +0.49% | 1.09 M | −22.43% | 1.0980 USDT | 1.0488 USDT | 130.7 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.9400 EUR | +1.67% | 1.01 M | −30.41% | 0.9438 EUR | 0.9020 EUR | 127.78 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.07762 USDT | +0.53% | 983.46 K | −66.88% | 1.09821 USDT | 1.04924 USDT | 59.51 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 1.0842 USD | +1.12% | 928.79 K | −19.71% | 1.0980 USD | 1.0500 USD | 45.4 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 1.0835 USDT | +1.06% | 373.26 K | −32.70% | 1.0963 USDT | 1.0501 USDT | 27 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 1.08068 USDC | +0.53% | 342.88 K | −47.18% | 1.09642 USDC | 1.05083 USDC | 43.7 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.169900 USD | +9.14% | 329.47 K | +79.65% | 1.169900 USD | 1.052400 USD | 49.35 K | Strong buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.0670 USD | +0.47% | 223.99 K | −24.69% | 1.0870 USD | 1.0380 USD | 37.45 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.3710 SGD | +0.44% | 223.72 K | −24.69% | 1.3960 SGD | 1.3340 SGD | 48.12 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.806 GBP | +1.13% | 214.06 K | +52.97% | 0.818 GBP | 0.806 GBP | 83 | Buy |
| XTZEURTezos / Euro | Coinbase | 0.93 EUR | 0.00% | 208.45 K | +69.17% | 0.95 EUR | 0.91 EUR | 324 | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000009115 BTC | −0.13% | 117.94 K | −6.05% | 0.000009351 BTC | 0.000008932 BTC | 17.47 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.0858 USDT | +0.86% | 113.85 K | −43.85% | 1.1002 USDT | 1.0500 USDT | 2.78 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000925 BTC | +1.20% | 109.07 K | −73.57% | 0.00000936 BTC | 0.00000895 BTC | 4.6 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1.0833 USDC | +0.69% | 102.96 K | −4.85% | 1.0931 USDC | 1.0526 USDC | 1.37 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000091644 BTC | −0.23% | 42.2 K | −52.93% | 0.0000092548 BTC | 0.0000089482 BTC | 531 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000916 BTC | −0.11% | 21.62 K | −61.32% | 0.00000923 BTC | 0.00000895 BTC | 1.08 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.0511 USDT | −3.92% | 20.7 K | −61.90% | 1.0731 USDT | 1.0428 USDT | 1.08 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0826 USDC | +1.23% | 18.62 K | +6.27% | 1.0899 USDC | 1.0503 USDC | 557 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000008920 BTC | −9.07% | 7.47 K | −18.63% | 0.000008920 BTC | 0.000008920 BTC | 73 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0500 USDT | −5.26% | 4.16 K | +19.97% | 1.0622 USDT | 1.0500 USDT | 6 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.0797 USDT | +0.74% | — | — | 1.0998 USDT | 1.0485 USDT | 5.33 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0758 USDT | +0.52% | — | — | 1.0967 USDT | 1.0465 USDT | 67.78 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0773 USDT | +0.59% | — | — | 1.0970 USDT | 1.0472 USDT | 11.67 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 1.169900 GUSD | +9.14% | — | — | 1.169900 GUSD | 1.052400 GUSD | 49.35 K | Strong buy |