Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.618 USDT | −0.96% | 24.12 M | +8.45% | 0.632 USDT | 0.613 USDT | 14.26 M | Neutral |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.619 USDT | −0.80% | 4.27 M | +7.78% | 0.632 USDT | 0.613 USDT | 2.56 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.6180 USDT | +1.31% | 2.87 M | −11.07% | 0.6320 USDT | 0.6008 USDT | 3.34 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 0.6189 USDT | −0.88% | 1.37 M | −10.68% | 0.6319 USDT | 0.6142 USDT | 753.77 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 0.6187 USDT | −0.91% | 1.07 M | +103.23% | 0.6319 USDT | 0.6141 USDT | 645.21 K | Neutral |
 XTZKRWTezos / KRW |  UpBit | 870.80 KRW | −1.15% | 360.93 K | −47.59% | 888.50 KRW | 865.00 KRW | 348.23 K | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.61921 USDT | −0.74% | 269.24 K | +3.04% | 0.63182 USDT | 0.61461 USDT | 142.57 K | Sell |
| XTZUSDTTEZOS / USD TETHER | KCEX | 0.6184 USDT | −0.98% | 220.9 K | −0.48% | 0.6320 USDT | 0.6140 USDT | 124.19 K | Neutral |
 XTZUSDTezos / US Dollar |  Coinbase | 0.619 USD | −0.96% | 219.69 K | −46.31% | 0.632 USD | 0.614 USD | 107.97 K | Neutral |
 XTZUSDCTezos / USDC | Coinbase | 0.619 USDC | −0.96% | 217.48 K | −46.84% | 0.632 USDC | 0.614 USDC | 106.83 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 0.6190 USDC | −0.80% | 157.89 K | −3.79% | 0.6310 USDC | 0.6145 USDC | 106.94 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00000583 BTC | −0.34% | 139.08 K | −6.38% | 0.00000586 BTC | 0.00000579 BTC | 33.1 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 0.62079204 USD | −0.59% | 132.64 K | −0.41% | 0.63119447 USD | 0.61568469 USD | 33.1 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.6120 USD | −0.97% | 94.49 K | −18.73% | 0.6250 USD | 0.6080 USD | 34.45 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.7900 SGD | −1.25% | 94.39 K | −18.56% | 0.8070 SGD | 0.7860 SGD | 44.52 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.6211 USD | −0.43% | 58.21 K | +113.15% | 0.6315 USD | 0.6158 USD | 53.64 K | Neutral |
 XTZEURTezos / Euro | Kraken | 0.5478 EUR | −1.12% | 41 K | +33.74% | 0.5560 EUR | 0.5440 EUR | 7.44 K | Sell |
| XTZUSDTezos / USD |  Crypto.com | 0.6234 USD | −0.26% | 21.04 K | −39.90% | 0.6310 USD | 0.6201 USD | 18.28 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.6192 USDT | −0.71% | 20.16 K | −61.41% | 0.6309 USDT | 0.6153 USDT | 4.93 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.620 USDT | −0.64% | 18.87 K | −11.22% | 0.633 USDT | 0.616 USDT | 14.02 K | Neutral |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.61812 USDC | −0.94% | 12.94 K | +44.28% | 0.63208 USDC | 0.61479 USDC | 8.08 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 0.464 GBP | −0.43% | 12.28 K | +51.65% | 0.470 GBP | 0.463 GBP | 6.69 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000058197 BTC | −0.11% | 11.35 K | +28.63% | 0.0000058733 BTC | 0.0000057973 BTC | 3.84 K | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.6179 USDC | −0.82% | 7.53 K | −2.62% | 0.6359 USDC | 0.6151 USDC | 4.12 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.55016 EUR | −0.97% | 6.64 K | −73.68% | 0.55618 EUR | 0.54711 EUR | 4.14 K | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 0.6278 USDC | +1.82% | 5.68 K | +819.31% | 0.6278 USDC | 0.6252 USDC | 2.69 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.54 EUR | −1.82% | 4.85 K | +2,178.98% | 0.56 EUR | 0.54 EUR | 417 | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000582 BTC | −0.51% | 4.82 K | −50.32% | 0.00000585 BTC | 0.00000581 BTC | 1.51 K | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005828 BTC | −0.24% | 3.85 K | +42.84% | 0.000005860 BTC | 0.000005774 BTC | 1.93 K | Sell |
| XTZUSDTTezos / Tether | Crypto.com | 0.6219 USDT | +0.71% | 2.56 K | −91.63% | 0.6282 USDT | 0.6206 USDT | 1.91 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.626800 USD | +1.11% | 2.21 K | +96.01% | 0.627500 USD | 0.626800 USD | 178 | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 0.629 USDT | +1.29% | 1.46 K | +65.29% | 0.629 USDT | 0.617 USDT | 800 | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.6305 USDT | +1.43% | 977 | −9.57% | 0.6305 USDT | 0.6194 USDT | 267 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000580 BTC | −0.34% | 741 | +212.80% | 0.00000585 BTC | 0.00000580 BTC | 148 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6224 USDT | +4.20% | 249 | −68.19% | 0.6322 USDT | 0.6224 USDT | 205 | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000005800 BTC | −4.45% | 53 | 0.00% | 0.000005800 BTC | 0.000005800 BTC | 86 | Sell |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.626800 GUSD | +1.11% | 0 | — | 0.627500 GUSD | 0.626800 GUSD | 178 | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6180 USDT | −0.98% | — | — | 0.6320 USDT | 0.6132 USDT | 14.69 M | Neutral |
| XTZUSDTTEZOS / TETHER | WOO X | 0.6183 USDT | −0.95% | — | — | 0.6320 USDT | 0.6138 USDT | 339.75 K | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6203 USDT | −0.62% | — | — | 0.6312 USDT | 0.6145 USDT | 524.1 K | Buy |