Tezos exchanges
Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.410 USDT | −1.40% | 49.59 M | −3.84% | 1.433 USDT | 1.394 USDT | 6.36 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 1.411 USDT | −1.40% | 13.38 M | −9.18% | 1.434 USDT | 1.395 USDT | 2.12 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 1.411 USD | −1.40% | 8.4 M | +10.40% | 1.434 USD | 1.394 USD | 694.95 K | Buy |
 XTZUSDCTezos / USDC | Coinbase | 1.411 USDC | −1.40% | 8.33 M | +8.78% | 1.434 USDC | 1.394 USDC | 695.82 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 2,106.0 KRW | −1.31% | 6.07 M | +40.56% | 2,138.0 KRW | 2,069.0 KRW | 1.08 M | Buy |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT | — | 1.410 USDT | −1.40% | 5.19 M | −4.84% | 1.434 USDT | 1.394 USDT | 655.36 K | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.41147 USDT | −1.33% | 2.42 M | −31.88% | 1.43447 USDT | 1.39524 USDT | 108.95 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 1.4104 USDT | −2.59% | 1.17 M | +0.04% | 1.4620 USDT | 1.3957 USDT | 506.62 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00001440 BTC | −0.96% | 471.39 K | −20.84% | 0.00001457 BTC | 0.00001423 BTC | 60.43 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 1.41178651 USD | −1.49% | 465.31 K | −21.18% | 1.43144738 USD | 1.39563130 USD | 60.43 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.4116 USD | −1.53% | 424.87 K | −52.48% | 1.4304 USD | 1.3955 USD | 15.92 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.8980 SGD | −1.45% | 414.94 K | +14.56% | 1.9280 SGD | 1.8780 SGD | 192.68 K | Buy |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.3960 USD | −1.41% | 414.69 K | +13.81% | 1.4180 USD | 1.3810 USD | 141.65 K | Buy |
| XTZUSDTTezos / Tether |  HitBTC | 1.411913 USDT | −1.36% | 377.71 K | −0.43% | 1.431744 USDT | 1.396592 USDT | 57.86 K | Buy |
 XTZEURTezos / Euro | Kraken | 1.3558 EUR | −1.48% | 292.62 K | +132.81% | 1.3747 EUR | 1.3438 EUR | 15.1 K | Buy |
| XTZUSDCTezos / USD Coin | Binance | 1.412 USDC | −1.88% | 180.78 K | +2.64% | 1.434 USDC | 1.400 USDC | 20.37 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 1.412 USDT | −1.53% | 174.01 K | +96.05% | 1.431 USDT | 1.396 USDT | 10.5 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 1.4112 USDT | −1.30% | 160.06 K | −6.60% | 1.4338 USDT | 1.3953 USDT | 19.31 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.4135 USDT | −1.26% | 156.2 K | −9.68% | 1.4317 USDT | 1.3949 USDT | 6.73 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 1.134 GBP | −0.79% | 140.11 K | +132.62% | 1.134 GBP | 1.118 GBP | 1.48 K | Buy |
| XTZUSDTTezos / Tether |  Crypto.com | 1.4142 USDT | −1.46% | 102.21 K | −0.40% | 1.4316 USDT | 1.3982 USDT | 13.16 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.420000 USD | −1.07% | 99.32 K | +217.07% | 1.422700 USD | 1.396000 USD | 25.93 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 1.3551 EUR | −1.56% | 88.13 K | +54.63% | 1.3744 EUR | 1.3403 EUR | 812 | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001439 BTC | −1.24% | 81.88 K | −70.76% | 0.00001457 BTC | 0.00001424 BTC | 2.12 K | Buy |
| XTZEURTezos / Euro | Coinbase | 1.37 EUR | −0.72% | 55.01 K | +41.82% | 1.38 EUR | 1.34 EUR | 4.28 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001444 BTC | −0.89% | 50.83 K | −40.81% | 0.00001457 BTC | 0.00001432 BTC | 5.01 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 1.4075 USDT | −1.83% | 42.11 K | +44.13% | 1.4231 USDT | 1.4025 USDT | 571 | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 1.4232 USDC | +4.49% | 27.74 K | +801.40% | 1.4586 USDC | 1.3483 USDC | 335 | — |
| XTZUSDTezos / USD | Crypto.com | 1.4085 USD | −1.70% | 18.93 K | −22.70% | 1.4338 USD | 1.3957 USD | 2.09 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000143325 BTC | −1.15% | 16.29 K | +147.86% | 0.0000145334 BTC | 0.0000142370 BTC | 752 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 1.433 USDT | −0.62% | 4.32 K | +14.72% | 1.440 USDT | 1.402 USDT | 488 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001429 BTC | −1.31% | 3.79 K | +152.15% | 0.00001455 BTC | 0.00001424 BTC | 134 | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.4031 USDC | −2.15% | 3.78 K | +35.40% | 1.4368 USDC | 1.3996 USDC | 756 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000014270 BTC | −2.33% | 440 | +73.82% | 0.000014270 BTC | 0.000014270 BTC | 37 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.4137 USDT | −0.01% | 369 | +246.09% | 1.4138 USDT | 1.4137 USDT | 67 | Buy |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001479 BTC | +2.78% | 108 | −85.92% | 0.00001479 BTC | 0.00001439 BTC | 1 | Buy |
| XTZUSDTezos / US Dollar | HitBTC | 1.39399314 USD | +4.13% | 108 | −86.03% | 1.39399314 USD | 1.35025270 USD | 1 | Buy |
 XTZETHTezos / Ethereum | HitBTC | 0.00040107 ETH | −13.28% | 1 | 0.00% | 0.00040107 ETH | 0.00040107 ETH | 1 | Neutral |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.411 USDT | −1.40% | — | — | 1.435 USDT | 1.395 USDT | 389.24 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.410 USDT | −1.40% | — | — | 1.435 USDT | 1.395 USDT | 7.67 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4104 USDT | −1.42% | — | — | 1.4331 USDT | 1.3948 USDT | 53.99 K | Buy |