Exchanges trading TEZOS
Get TEZOS cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.651 USDT | +1.24% | 25.31 M | −6.40% | 0.656 USDT | 0.640 USDT | 6.54 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.651 USDT | +1.24% | 10.03 M | +12.61% | 0.656 USDT | 0.639 USDT | 2.53 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.652 USDT | +1.40% | 4.4 M | −5.41% | 0.656 USDT | 0.639 USDT | 1.16 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.6522 USDT | +1.27% | 2.77 M | −49.51% | 0.6562 USDT | 0.6410 USDT | 985.68 K | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.6524 USDT | +0.99% | 2.04 M | −36.41% | 0.6564 USDT | 0.6303 USDT | 1.78 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 886.60 KRW | +1.57% | 1.18 M | −77.72% | 890.00 KRW | 868.40 KRW | 448.79 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.6522 USDT | +1.26% | 921.3 K | −45.20% | 0.6564 USDT | 0.6410 USDT | 289.08 K | Buy |
 XTZUSDCTezos / USD Coin | Binance | 0.6522 USDC | +1.24% | 347.06 K | −25.74% | 0.6556 USDC | 0.6414 USDC | 83.17 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.6521 USDT | +1.23% | 256.03 K | −8.07% | 0.6560 USDT | 0.6410 USDT | 82.04 K | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.652 USD | +1.40% | 194 K | −43.54% | 0.656 USD | 0.641 USD | 79.78 K | Buy |
| XTZUSDCTezos / USDC | Coinbase | 0.652 USDC | +1.40% | 193.99 K | −43.54% | 0.656 USDC | 0.641 USDC | 79.78 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.6526 USD | +1.32% | 170.27 K | −43.93% | 0.6557 USD | 0.6416 USD | 27.71 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.65239 USDT | +1.32% | 164.45 K | −34.05% | 0.65676 USDT | 0.64086 USDT | 36.81 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000540 BTC | 0.00% | 156.04 K | −72.84% | 0.00000545 BTC | 0.00000539 BTC | 49.8 K | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.65221918 USD | +1.74% | 139.33 K | −75.02% | 0.65537281 USD | 0.64196873 USD | 49.8 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.6450 USD | +1.26% | 98.37 K | −25.31% | 0.6490 USD | 0.6340 USD | 13.39 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8270 SGD | +1.35% | 98.29 K | −25.36% | 0.8310 SGD | 0.8130 SGD | 17.15 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.5553 EUR | +1.11% | 72.41 K | −2.94% | 0.5612 EUR | 0.5480 EUR | 29.38 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.55543 EUR | +1.07% | 72.14 K | −20.12% | 0.55767 EUR | 0.54640 EUR | 10.11 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.6521 USD | +1.37% | 70.07 K | −36.22% | 0.6554 USD | 0.6422 USD | 39.23 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.6503 USDT | +1.06% | 46.58 K | −38.45% | 0.6556 USDT | 0.6402 USDT | 6.38 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.655100 USD | +2.70% | 41.15 K | +792.44% | 0.655100 USD | 0.646200 USD | 16.98 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.651 USDT | +1.24% | 22.64 K | −76.34% | 0.655 USDT | 0.642 USDT | 5.07 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.65266 USDC | +1.46% | 20.62 K | −20.40% | 0.65630 USDC | 0.64105 USDC | 4.21 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.6547 USDT | +2.81% | 17.2 K | −45.60% | 0.6547 USDT | 0.6454 USDT | 6.92 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.6508 USDT | +1.01% | 16.95 K | −63.67% | 0.6508 USDT | 0.6463 USDT | 5.55 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005407 BTC | +0.22% | 9.1 K | −7.36% | 0.000005455 BTC | 0.000005387 BTC | 2.97 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.6496 USDC | +1.52% | 7.08 K | +6.41% | 0.6560 USDC | 0.6394 USDC | 2.22 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000054023 BTC | +0.39% | 6.97 K | −6.68% | 0.0000054401 BTC | 0.0000053848 BTC | 2.06 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.6553 USDC | +3.18% | 5.16 K | −51.38% | 0.6553 USDC | 0.6471 USDC | 1.24 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000540 BTC | −0.18% | 4.01 K | −23.87% | 0.00000544 BTC | 0.00000539 BTC | 2.23 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.56 EUR | +3.70% | 3.58 K | +54.40% | 0.56 EUR | 0.55 EUR | 61 | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.6546 USDT | +2.88% | 1.41 K | −35.89% | 0.6546 USDT | 0.6404 USDT | 469 | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.482 GBP | +0.84% | 943 | −71.68% | 0.482 GBP | 0.479 GBP | 1.1 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000543 BTC | +1.12% | 508 | −90.26% | 0.00000546 BTC | 0.00000538 BTC | 270 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000005400 BTC | −1.46% | 7 | 0.00% | 0.000005400 BTC | 0.000005400 BTC | 11 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6589 USDT | +3.88% | 5 | +112.37% | 0.6589 USDT | 0.6589 USDT | 2 | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.6523 USDT | +1.21% | — | — | 0.6567 USDT | 0.6410 USDT | 267.15 K | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.655100 GUSD | +2.70% | — | — | 0.655100 GUSD | 0.646200 GUSD | 16.98 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6512 USDT | +1.21% | — | — | 0.6564 USDT | 0.6396 USDT | 4.34 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6510 USDT | +1.28% | — | — | 0.6551 USDT | 0.6412 USDT | 300.09 K | Buy |