TEZOS exchanges
Get TEZOS cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.563 USDT | −0.18% | 14.59 M | −33.52% | 0.570 USDT | 0.561 USDT | 6.24 M | Neutral |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.563 USDT | −0.18% | 2.61 M | −33.34% | 0.570 USDT | 0.561 USDT | 1.13 M | Neutral |
| XTZUSDTTezos / TetherUS | Binance | 0.564 USDT | −0.18% | 2.28 M | −25.21% | 0.570 USDT | 0.562 USDT | 571.97 K | Neutral |
| XTZUSDTTezos / Tether USD |  HTX | 0.5647 USDT | −0.18% | 1.67 M | +0.34% | 0.5701 USDT | 0.5631 USDT | 1.53 M | Neutral |
 XTZKRWTezos / KRW |  UpBit | 812.30 KRW | +0.04% | 1.42 M | −23.49% | 822.00 KRW | 807.30 KRW | 637.51 K | Neutral |
| XTZUSDTTezos / USDT |  MEXC | 0.5642 USDT | −0.07% | 1.12 M | −15.31% | 0.5706 USDT | 0.5624 USDT | 360.38 K | Neutral |
 XTZUSDTezos / US Dollar |  Coinbase | 0.566 USD | +0.18% | 707.57 K | +67.77% | 0.571 USD | 0.562 USD | 125.88 K | Neutral |
 XTZUSDCTezos / USDC | Coinbase | 0.566 USDC | +0.18% | 707.04 K | +67.63% | 0.571 USDC | 0.562 USDC | 125.88 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.5654 USD | +0.39% | 302.52 K | +185.42% | 0.5707 USD | 0.5624 USD | 17.18 K | Neutral |
 XTZBTCTezos / Bitcoin | Binance | 0.00000584 BTC | −0.17% | 262.36 K | −25.14% | 0.00000587 BTC | 0.00000580 BTC | 95.66 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 0.56579631 USD | +0.22% | 253 K | −25.92% | 0.57001022 USD | 0.56169880 USD | 95.66 K | Neutral |
| XTZUSDTTEZOS / USD TETHER | KCEX | 0.565 USDT | +0.18% | 237.62 K | −11.49% | 0.572 USDT | 0.561 USDT | 90.06 K | Neutral |
| XTZUSDCTezos / USD Coin | Binance | 0.566 USDC | +0.18% | 143.77 K | −51.61% | 0.570 USDC | 0.563 USDC | 37.41 K | Neutral |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.56705 USDT | +0.15% | 61.9 K | +1.99% | 0.57309 USDT | 0.56150 USDT | 24.58 K | Neutral |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 0.7300 SGD | −0.41% | 59.66 K | +42.44% | 0.7380 SGD | 0.7260 SGD | 11 K | Neutral |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 0.5580 USD | −0.18% | 59.58 K | +42.05% | 0.5640 USD | 0.5560 USD | 8.41 K | Neutral |
 XTZEURTezos / Euro | Kraken | 0.5012 EUR | +0.42% | 53.45 K | +0.79% | 0.5036 EUR | 0.5003 EUR | 4.8 K | Neutral |
| XTZUSDTTezos / Tether |  KuCoin | 0.564 USDT | +0.18% | 35.08 K | +26.02% | 0.570 USDT | 0.563 USDT | 3.13 K | Neutral |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.5643 USDT | −0.14% | 30.85 K | −39.48% | 0.5701 USDT | 0.5635 USDT | 3.08 K | Neutral |
| XTZUSDTezos / USD |  Crypto.com | 0.5657 USD | +0.46% | 29.21 K | −54.93% | 0.5693 USD | 0.5653 USD | 11.21 K | Neutral |
| XTZEURTezos / Euro |  Bitvavo | 0.50156 EUR | +0.17% | 27.93 K | −25.34% | 0.50355 EUR | 0.49673 EUR | 11.67 K | Neutral |
| XTZUSDTTezos / Tether | Crypto.com | 0.5644 USDT | +0.09% | 20.89 K | −5.26% | 0.5696 USDT | 0.5642 USDT | 4.66 K | Neutral |
 XTZGBPTezos / British Pound | Coinbase | 0.427 GBP | +0.23% | 13.62 K | −23.73% | 0.427 GBP | 0.426 GBP | 349 | Neutral |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.56374 USDC | +0.29% | 9.31 K | −23.56% | 0.57159 USDC | 0.55993 USDC | 3.32 K | — |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000582 BTC | −0.68% | 7.22 K | −17.02% | 0.00000591 BTC | 0.00000582 BTC | 2.38 K | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.5666 USDC | +0.04% | 6.66 K | −0.16% | 0.5717 USDC | 0.5615 USDC | 3.16 K | Neutral |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000058565 BTC | −0.15% | 6.49 K | +0.03% | 0.0000058624 BTC | 0.0000058167 BTC | 3.19 K | Sell |
| XTZEURTezos / Euro | Coinbase | 0.50 EUR | 0.00% | 6.25 K | +47.00% | 0.51 EUR | 0.50 EUR | 495 | Neutral |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000005817 BTC | −1.39% | 4.28 K | −46.18% | 0.000005897 BTC | 0.000005802 BTC | 1.62 K | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 0.5647 USDT | −0.53% | 4.22 K | −55.16% | 0.5695 USDT | 0.5617 USDT | 379 | Neutral |
| XTZUSDTTezos / TetherUS | Binance.US | 0.565 USDT | −0.70% | 4.12 K | +115.68% | 0.565 USDT | 0.565 USDT | 149 | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.566100 USD | −0.11% | 3.9 K | +4.04% | 0.594700 USD | 0.566100 USD | 232 | Neutral |
| XTZUSDCTezos / USD Coin | Kraken | 0.5703 USDC | +1.40% | 1.4 K | −83.11% | 0.5703 USDC | 0.5703 USDC | 6 | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000581 BTC | −0.34% | 217 | +215.46% | 0.00000591 BTC | 0.00000580 BTC | 32 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000005900 BTC | −1.67% | 207 | 0.00% | 0.000005900 BTC | 0.000005900 BTC | 372 | Sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.6061 USDT | 0.00% | 34 | +1,609.49% | 0.6061 USDT | 0.6058 USDT | 53 | Neutral |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.566100 GUSD | −0.11% | 0 | — | 0.594700 GUSD | 0.566100 GUSD | 232 | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5630 USDT | −0.21% | — | — | 0.5702 USDT | 0.5612 USDT | 7.03 M | Neutral |
| XTZUSDTTEZOS / TETHER | WOO X | 0.5635 USDT | −0.18% | — | — | 0.5704 USDT | 0.5619 USDT | 249.42 K | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5629 USDT | −0.14% | — | — | 0.5697 USDT | 0.5619 USDT | 110.35 K | Neutral |