Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.667 USDT | +0.91% | 7.891 M | +64.82% | 0.667 USDT | 0.661 USDT | 428.145 K | Sell |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6679 USDT | +0.85% | 7.56 M | +96.00% | 0.6679 USDT | 0.6621 USDT | 386.717 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6680 USDT | +0.86% | 2.979 M | +58.09% | 0.6680 USDT | 0.6621 USDT | 70.693 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6675 USDT | +0.86% | 2.418 M | +58.49% | 0.6675 USDT | 0.6614 USDT | 114.701 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6677 USDT | +0.91% | 1.195 M | +84.57% | 0.6677 USDT | 0.6614 USDT | 33.36 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6675 USDT | +0.86% | 1.129 M | +64.47% | 0.6675 USDT | 0.6614 USDT | 41.987 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6673 USDT | +0.91% | 623.312 K | +89.71% | 0.6677 USDT | 0.6616 USDT | 12.757 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.667 USDT | +0.76% | 45.931 K | +40.20% | 0.667 USDT | 0.662 USDT | 724 | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.667 USDT | +0.91% | 0 | — | 0.668 USDT | 0.661 USDT | 1.295 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.667 USDT | +0.91% | — | — | 0.668 USDT | 0.661 USDT | 35.913 K | Sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6680 USDT | +0.89% | — | — | 0.6680 USDT | 0.6616 USDT | 512.067 K | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.668 USDT | +1.21% | — | — | 0.668 USDT | 0.662 USDT | 3.103 K | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.667 USDT | +0.91% | — | — | 0.668 USDT | 0.661 USDT | 37.153 K | Sell |