XTZUSDT Perpetual Swap Contract exchanges
Get XTZUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.388 USDT | +3.12% | 42.74 M | −9.41% | 1.398 USDT | 1.316 USDT | 16.09 M | Buy |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.3880 USDT | +3.02% | 33.43 M | −3.33% | 1.3979 USDT | 1.3171 USDT | 13.24 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.3874 USDT | +3.08% | 15.59 M | −11.47% | 1.3975 USDT | 1.3156 USDT | 5.25 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.3881 USDT | +3.03% | 12.09 M | −10.72% | 1.3980 USDT | 1.3172 USDT | 5.9 M | Buy |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.3876 USDT | +3.10% | 6.66 M | −19.01% | 1.3975 USDT | 1.3156 USDT | 2.46 M | Buy |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.389 USDT | +3.19% | 4.43 M | −11.36% | 1.397 USDT | 1.316 USDT | 1.64 M | Buy |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.387 USDT | +2.97% | 3.11 M | −14.74% | 1.396 USDT | 1.316 USDT | 1.21 M | Buy |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3887 USDT | +3.13% | 1.34 M | −18.54% | 1.3964 USDT | 1.3160 USDT | 580.47 K | Buy |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.388 USDT | +3.04% | 254.93 K | −21.78% | 1.397 USDT | 1.317 USDT | 80.19 K | Buy |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3880 USDT | +3.13% | 196.84 K | −15.79% | 1.3965 USDT | 1.3162 USDT | 37.93 K | Buy |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.389 USDT | +3.12% | 0 | — | 1.397 USDT | 1.316 USDT | 52.18 M | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.389 USDT | +3.04% | — | — | 1.398 USDT | 1.316 USDT | 19.63 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3885 USDT | +2.85% | — | — | 1.3967 USDT | 1.3162 USDT | 123.22 K | Buy |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.389 USDT | +3.19% | — | — | 1.397 USDT | 1.317 USDT | 1.85 M | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.390 USDT | +3.12% | — | — | 1.398 USDT | 1.318 USDT | 15.35 K | Buy |