Exchanges trading TEZOS / TETHERUS PERPETUAL CONTRACT
Get TEZOS / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos/TetherUS |  Toobit | 0.527 USDT | −0.38% | 28.49 M | −3.52% | 0.533 USDT | 0.525 USDT | 27.81 M | Sell |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.526 USDT | −0.57% | 13.89 M | −24.77% | 0.533 USDT | 0.526 USDT | 10.07 M | Sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.527 USDT | −0.38% | 4.94 M | −20.02% | 0.533 USDT | 0.525 USDT | 4.16 M | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.526 USDT | −0.57% | 2.32 M | −26.33% | 0.533 USDT | 0.525 USDT | 1.67 M | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5265 USDT | −0.49% | 1.9 M | −28.04% | 0.5335 USDT | 0.5250 USDT | 1.42 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5266 USDT | −0.49% | 1.47 M | −13.68% | 0.5329 USDT | 0.5257 USDT | 672.7 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5270 USDT | −0.45% | 1.03 M | −7.16% | 0.5333 USDT | 0.5260 USDT | 835.57 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5270 USDT | −0.45% | 1.03 M | −7.17% | 0.5333 USDT | 0.5260 USDT | 835.45 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.528 USDT | 0.00% | 771.42 K | −33.68% | 0.533 USDT | 0.527 USDT | 389.67 K | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5266 USDT | −0.49% | 345.29 K | −31.28% | 0.5332 USDT | 0.5258 USDT | 240.64 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.527 USDT | −0.38% | 63.6 K | −28.56% | 0.532 USDT | 0.525 USDT | 37.39 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5264 USDT | −0.51% | 22.63 K | −1.72% | 0.5327 USDT | 0.5255 USDT | 6 K | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.527 USDT | −0.57% | — | — | 0.533 USDT | 0.526 USDT | 99.92 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5266 USDT | −0.51% | — | — | 0.5333 USDT | 0.5257 USDT | 6.43 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5271 USDT | −0.38% | — | — | 0.5328 USDT | 0.5255 USDT | 97.91 K | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5269 USDT | −0.45% | — | — | 0.5330 USDT | 0.5260 USDT | 472.58 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.526 USDT | −0.57% | — | — | 0.533 USDT | 0.525 USDT | 4.03 M | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5267 USDT | −0.51% | — | — | 0.5330 USDT | 0.5260 USDT | 1.27 M | Sell |