Exchanges trading Tezos/TetherUS
Get Tezos/TetherUS cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos/TetherUS |  Toobit | 0.535 USDT | +2.69% | 25.02 M | +1.18% | 0.538 USDT | 0.516 USDT | 41.99 M | Neutral |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.535 USDT | +2.69% | 12.84 M | +0.46% | 0.538 USDT | 0.516 USDT | 22.11 M | Neutral |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5345 USDT | +2.41% | 5.94 M | +2.23% | 0.5382 USDT | 0.5162 USDT | 10 M | Neutral |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.534 USDT | +2.50% | 5.66 M | +1.43% | 0.538 USDT | 0.515 USDT | 9.86 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5345 USDT | +2.41% | 3.8 M | +103.81% | 0.5382 USDT | 0.5168 USDT | 3.6 M | Neutral |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.534 USDT | +2.30% | 2.29 M | +2.97% | 0.538 USDT | 0.516 USDT | 3.95 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5346 USDT | +2.45% | 902.6 K | −1.24% | 0.5387 USDT | 0.5168 USDT | 1.56 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5346 USDT | +2.45% | 902.6 K | −1.22% | 0.5387 USDT | 0.5168 USDT | 1.56 M | Neutral |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.535 USDT | +2.69% | 521.56 K | −22.76% | 0.537 USDT | 0.517 USDT | 902.54 K | Neutral |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5349 USDT | +2.51% | 448.37 K | −10.68% | 0.5377 USDT | 0.5167 USDT | 752.49 K | Neutral |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.534 USDT | +2.50% | 62.01 K | +27.96% | 0.537 USDT | 0.517 USDT | 108.18 K | Neutral |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5344 USDT | +2.41% | 24.64 K | −64.85% | 0.5377 USDT | 0.5168 USDT | 22.78 K | Neutral |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.536 USDT | +2.88% | — | — | 0.539 USDT | 0.516 USDT | 163.3 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5349 USDT | +2.35% | — | — | 0.5383 USDT | 0.5169 USDT | 13.11 M | Neutral |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5346 USDT | +2.41% | — | — | 0.5380 USDT | 0.5170 USDT | 785.52 K | Neutral |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5347 USDT | +2.41% | — | — | 0.5377 USDT | 0.5168 USDT | 3.71 M | Neutral |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5346 USDT | +2.39% | — | — | 0.5377 USDT | 0.5168 USDT | 779.55 K | Neutral |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.534 USDT | +2.50% | — | — | 0.538 USDT | 0.515 USDT | 9.47 M | Neutral |