Exchanges trading TEZOS/TETHERUS PERPETUAL CONTRACT
Get TEZOS/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XTZUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos/TetherUS |  Toobit | 0.550 USDT | +6.59% | 26.15 M | +13.69% | 0.551 USDT | 0.512 USDT | 36.12 M | Neutral |
| XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.551 USDT | +6.99% | 16.81 M | +6.30% | 0.551 USDT | 0.512 USDT | 24.38 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.551 USDT | +6.78% | 6.45 M | −9.10% | 0.552 USDT | 0.512 USDT | 9.31 M | Buy |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.550 USDT | +6.59% | 2.94 M | +7.96% | 0.551 USDT | 0.512 USDT | 4.25 M | Neutral |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5499 USDT | +6.67% | 2.07 M | −14.20% | 0.5509 USDT | 0.5120 USDT | 3.19 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5500 USDT | +6.67% | 1.86 M | −7.44% | 0.5506 USDT | 0.5128 USDT | 1.33 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5506 USDT | +6.73% | 1.08 M | −3.83% | 0.5509 USDT | 0.5130 USDT | 1.5 M | Neutral |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5503 USDT | +6.67% | 1.08 M | −4.03% | 0.5509 USDT | 0.5130 USDT | 1.49 M | Neutral |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.548 USDT | +6.41% | 914.49 K | −12.70% | 0.549 USDT | 0.513 USDT | 1.24 M | Neutral |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5503 USDT | +6.69% | 429.41 K | +5.13% | 0.5503 USDT | 0.5133 USDT | 547.43 K | Neutral |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.550 USDT | +6.80% | 97.95 K | +41.28% | 0.551 USDT | 0.513 USDT | 106.9 K | Neutral |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5497 USDT | +6.63% | 24.12 K | +1.62% | 0.5502 USDT | 0.5128 USDT | 18.86 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5501 USDT | +6.61% | — | — | 0.5513 USDT | 0.5129 USDT | 12.82 M | Neutral |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.549 USDT | +6.40% | — | — | 0.551 USDT | 0.512 USDT | 8.85 M | Neutral |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.5507 USDT | +6.75% | — | — | 0.5509 USDT | 0.5135 USDT | 2.43 M | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5500 USDT | +6.71% | — | — | 0.5501 USDT | 0.5132 USDT | 348.79 K | Neutral |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5507 USDT | +6.77% | — | — | 0.5509 USDT | 0.5135 USDT | 642.78 K | Buy |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.551 USDT | +6.78% | — | — | 0.551 USDT | 0.513 USDT | 128.89 K | Buy |