Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0.6819 USDT | +1.13% | 920.108 K | +56.74% | 0.6837 USDT | 0.6716 USDT | 109.723 K | Neutral |
XTZUSDTTezos / TetherUS | Binance | 0.682 USDT | +0.59% | 871.326 K | +81.25% | 0.687 USDT | 0.666 USDT | 1.158 M | Neutral |
XTZUSDTTEZOS/USD TETHER | BloFin | 0.681 USDT | +0.74% | 721.98 K | +10.48% | 0.688 USDT | 0.665 USDT | 818.717 K | Neutral |
XTZUSDTTezos/Tether | OKX | 0.6835 USDT | +0.92% | 605.99 K | +45.62% | 0.6869 USDT | 0.6663 USDT | 834.699 K | Neutral |
XTZUSDTXTZUSDT SPOT | Bybit | 0.6829 USDT | +0.71% | 268.2 K | +5.04% | 0.6864 USDT | 0.6663 USDT | 345.402 K | Neutral |
XTZUSDTXTZUSDT SPOT | Bitget | 0.6830 USDT | +0.92% | 223.242 K | +3.61% | 0.6852 USDT | 0.6663 USDT | 234.654 K | Neutral |
XTZUSDTTezos / Tether US | WhiteBIT | 0.68213 USDT | +0.74% | 199.208 K | −1.80% | 0.68695 USDT | 0.66609 USDT | 254.872 K | Neutral |
XTZUSDTTezos / Tether | HitBTC | 0.682217 USDT | +0.69% | 130.947 K | +37.05% | 0.686443 USDT | 0.666413 USDT | 167.963 K | Neutral |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0.682 USDT | +0.74% | 130.935 K | +76.82% | 0.687 USDT | 0.666 USDT | 174.555 K | Neutral |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6831 USDT | +0.72% | 64.769 K | −11.19% | 0.6872 USDT | 0.6638 USDT | 99.387 K | Neutral |
XTZUSDTTezos / Tether | KuCoin | 0.684 USDT | +0.88% | 62.376 K | +614.96% | 0.686 USDT | 0.667 USDT | 89.527 K | Neutral |
XTZUSDTTezos/Tether | Gate.io | 0.6825 USDT | +0.75% | 20.045 K | +380.77% | 0.6872 USDT | 0.6668 USDT | 28.925 K | Neutral |
XTZUSDTTezos / Tether | Crypto.com | 0.6819 USDT | +0.65% | 18.515 K | +53.69% | 0.6867 USDT | 0.6663 USDT | 25.361 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.683 USDT | +0.89% | 10.562 K | −52.82% | 0.687 USDT | 0.666 USDT | 9.899 K | Neutral |
XTZUSDTTezos / Tether USD | Kraken | 0.6822 USDT | +0.69% | 7.374 K | +511.39% | 0.6852 USDT | 0.6678 USDT | 10.779 K | Neutral |
XTZUSDTTezos / TetherUS | Binance.US | 0.665 USDT | −1.77% | 1.543 K | −44.91% | 0.684 USDT | 0.665 USDT | 1.958 K | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.6593 USDT | −1.61% | 51 | +127,935.98% | 0.6917 USDT | 0.6420 USDT | 73 | Sell |
XTZUSDTTEZOS/TETHER USD | BitMart | 0.682002 USDT | +0.74% | 0 | — | 0.687002 USDT | 0.667000 USDT | 82.104 K | Neutral |
XTZUSDTTEZOS / TETHER | WOO X | 0.6835 USDT | +0.92% | — | — | 0.6869 USDT | 0.6663 USDT | 834.027 K | Neutral |