Zcash exchanges
Get Zcash cryptocurrency rates on all available markets. In the table below you will find ZEC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDTZcash / Tether US |  WhiteBIT | 31.53 USDT | −0.25% | 14.057 M | +25.19% | 32.49 USDT | 31.11 USDT | 210.918 K | Buy |
| ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 31.50 USDT | −0.22% | 10.162 M | −5.56% | 32.51 USDT | 31.10 USDT | 133.001 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 31.52 USDT | −0.22% | 8.405 M | −19.90% | 32.44 USDT | 31.11 USDT | 115.958 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 31.53 USDT | −0.28% | 1.978 M | −6.34% | 32.54 USDT | 31.11 USDT | 20.611 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 31.53 USDT | −0.35% | 891.44 K | +14.26% | 32.51 USDT | 31.11 USDT | 21.547 K | Buy |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0.000496 BTC | −1.20% | 689.811 K | −7.82% | 0.000510 BTC | 0.000496 BTC | 7.425 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 31.55 USD | −0.13% | 311.596 K | −23.09% | 32.55 USD | 31.10 USD | 4.091 K | Buy |
| ZECUSDTZcash / Tether |  HitBTC | 31.4852 USDT | −0.29% | 280.951 K | +14.17% | 32.4312 USDT | 31.0999 USDT | 3.645 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 31.54 USDT | −0.22% | 158.184 K | +46.20% | 32.50 USDT | 31.11 USDT | 1.092 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 31.4547 USDT | −0.40% | 124.341 K | −46.56% | 32.3993 USDT | 31.0002 USDT | 1.141 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 31.6938396 USD | +0.27% | 114.127 K | −33.22% | 32.5467363 USD | 31.1665195 USD | 978 | Buy |
| ZECBTCZcash / Bitcoin | Binance | 0.0004977 BTC | −0.80% | 112.256 K | −34.06% | 0.0005100 BTC | 0.0004968 BTC | 978 | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 31.52 USD | −0.38% | 63.507 K | +44.96% | 32.42 USD | 31.27 USD | 643 | Buy |
 ZECEURZcash / Euro | Kraken | 28.306 EUR | −0.36% | 49.152 K | +168.50% | 29.000 EUR | 28.000 EUR | 403 | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 31.94 USD | +0.84% | 31.342 K | −15.82% | 32.53 USD | 31.20 USD | 470 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00049892 BTC | −0.64% | 31.139 K | +65.01% | 0.00050790 BTC | 0.00049496 BTC | 442 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 32.23 USD | +2.32% | 16.208 K | −35.39% | 32.23 USD | 30.84 USD | 99 | Buy |
 ZECETHZcash / Ethereum | Binance | 0.01240 ETH | −3.28% | 14.256 K | −29.87% | 0.01282 ETH | 0.01240 ETH | 238 | Sell |
 ZECUSDCZCASH / USD COIN | CoinEx | 31.7107 USDC | −0.17% | 9.771 K | −27.58% | 32.5124 USDC | 31.2842 USDC | 150 | Buy |
| ZECBTCZcash / Bitcoin | Coinbase | 0.000501 BTC | −0.40% | 9.721 K | −32.52% | 0.000509 BTC | 0.000497 BTC | 175 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000497 BTC | −1.17% | 3.117 K | −5.95% | 0.000507 BTC | 0.000493 BTC | 33 | Sell |
| ZECETHZcash / Ethereum | HitBTC | 0.012379 ETH | −3.37% | 1.384 K | −45.93% | 0.012824 ETH | 0.012374 ETH | 33 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000497 BTC | −0.40% | 1.252 K | +17,522.17% | 0.000508 BTC | 0.000497 BTC | 28 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 31.642415 USD | +0.37% | 1.241 K | +17,202.63% | 32.418233 USD | 31.369286 USD | 28 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 32.33 USDT | +1.99% | 979 | +41.97% | 32.33 USDT | 30.42 USDT | 12 | Buy |
| ZECUSDZcash / US Dollar | HitBTC | 31.687199 USD | +6.49% | 27 | +230.81% | 32.074366 USD | 31.687199 USD | 1 | Neutral |
| ZECBTCZcash / Bitcoin | HitBTC | 0.000499 BTC | 0.00% | 27 | +233.90% | 0.000502 BTC | 0.000499 BTC | 1 | Sell |
 ZECHITZcash / HitBTC Token | HitBTC | 140.71 HIT | −2.20% | 0 | 0.00% | 140.71 HIT | 140.71 HIT | 0 | Neutral |
| ZECETHZcash / Ethereum | Poloniex | 0.01251 ETH | 0.00% | — | — | 0.01251 ETH | 0.01251 ETH | 0 | Buy |