Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 41.92 USDT | −4.90% | 6.75 M | −30.31% | 44.21 USDT | 41.08 USDT | 101.78 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 36.43 USDT | −0.05% | 3.14 M | −3.82% | 36.75 USDT | 36.17 USDT | 57.8 K | Neutral |
| ZECUSDTZcash / TetherUS | Binance | 41.94 USDT | −4.90% | 2.07 M | −34.88% | 44.17 USDT | 41.51 USDT | 31.59 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 40.98 USDT | −2.64% | 1.5 M | −31.92% | 43.01 USDT | 40.76 USDT | 32.59 K | Sell |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.92 USDT | −4.92% | 1.11 M | −22.25% | 44.20 USDT | 41.43 USDT | 17.33 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 41.84 USDT | −4.97% | 861.86 K | −32.47% | 44.30 USDT | 40.16 USDT | 13.41 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 41.92 USDT | −5.05% | 625.94 K | −26.78% | 44.21 USDT | 41.47 USDT | 8.51 K | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 41.92 USDT | −4.60% | 563.55 K | +80.08% | 44.04 USDT | 41.13 USDT | 9.01 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 41.94 USD | −4.85% | 478.46 K | +11.09% | 44.18 USD | 41.45 USD | 7.38 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 41.94 USDC | −4.85% | 478.44 K | +10.63% | 44.18 USDC | 41.45 USDC | 7.38 K | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.95 USD | −5.05% | 142.48 K | −7.39% | 44.14 USD | 41.10 USD | 2.52 K | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003557 BTC | −3.29% | 115.61 K | −62.41% | 0.0003715 BTC | 0.0003540 BTC | 1.65 K | Strong sell |
| ZECUSDZcash / US Dollar | Binance | 41.9831145 USD | −4.82% | 109.42 K | −63.26% | 44.3340150 USD | 41.5743193 USD | 1.65 K | Sell |
 ZECEURZcash / Euro | Kraken | 35.746 EUR | −4.74% | 28.48 K | +68.33% | 37.585 EUR | 35.410 EUR | 479 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00035421 BTC | −2.50% | 27.06 K | −18.05% | 0.00037072 BTC | 0.00035343 BTC | 395 | Strong sell |
 ZECETHZcash / Ethereum | Binance | 0.01166 ETH | −0.85% | 20.58 K | +9.42% | 0.01181 ETH | 0.01158 ETH | 281 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.82 USDC | −4.74% | 9.64 K | +10.25% | 44.00 USDC | 41.53 USDC | 117 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 42.41 USD | −2.60% | 7.87 K | +27.21% | 44.04 USD | 41.37 USD | 65 | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 41.00 USD | −3.11% | 2.62 K | −82.55% | 42.66 USD | 41.00 USD | 39 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003563 BTC | −2.70% | 2.06 K | −67.72% | 0.0003701 BTC | 0.0003549 BTC | 14 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000319 BTC | −1.85% | 998 | +74.61% | 0.000323 BTC | 0.000317 BTC | 21 | Neutral |
| ZECUSDZcash / US Dollar | Poloniex | 37.623552 USD | −1.47% | 979 | +70.49% | 38.079022 USD | 37.274236 USD | 21 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 41.83 USDT | −3.84% | 743 | −75.13% | 44.26 USDT | 41.83 USDT | 2 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000353 BTC | +0.63% | 613 | −78.48% | 0.000358 BTC | 0.000349 BTC | 9 | Strong sell |
| ZECETHZcash / Ethereum | Poloniex | 0.00969 ETH | −6.74% | 79 | +142.99% | 0.00975 ETH | 0.00961 ETH | 2 | Strong sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.91 USDT | −4.92% | — | — | 44.20 USDT | 41.30 USDT | 101.68 K | Neutral |
 ZECGUSDZcash / Gemini Dollar | Gemini | 42.410000 GUSD | −2.60% | — | — | 44.040000 GUSD | 41.370000 GUSD | 65 | Sell |