Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 73.58 USDT | +6.15% | 136.03 M | −14.35% | 78.31 USDT | 68.71 USDT | 1.55 M | Strong buy |
ZECUSDTZcash / TetherUS | Binance | 73.56 USDT | +6.12% | 29.65 M | −7.30% | 78.31 USDT | 68.69 USDT | 338.92 K | Strong buy |
ZECUSDTZcash / Tether USD | Poloniex | 68.11 USDT | +6.74% | 15.17 M | −6.35% | 73.00 USDT | 60.15 USDT | 167.08 K | Strong buy |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 73.51 USDT | +6.12% | 15.01 M | −13.58% | 78.30 USDT | 68.72 USDT | 168.76 K | Strong buy |
ZECUSDTZcash / Tether US | WhiteBIT | 73.58 USDT | +6.15% | 10.94 M | −6.62% | 78.28 USDT | 68.73 USDT | 127.04 K | Strong buy |
ZECUSDTZcash / USDT | MEXC | 73.55 USDT | +6.12% | 6.61 M | −4.08% | 78.28 USDT | 68.73 USDT | 75.64 K | Strong buy |
ZECUSDCZcash / USDC | Coinbase | 73.53 USDC | +6.21% | 3.71 M | −18.82% | 78.21 USDC | 68.66 USDC | 37.91 K | Strong buy |
ZECUSDZcash / US Dollar | Coinbase | 73.53 USD | +6.21% | 3.71 M | −18.90% | 78.21 USD | 68.66 USD | 37.91 K | Strong buy |
ZECETHZcash / Ethereum | Binance | 0.02122 ETH | +7.01% | 2.92 M | +5.69% | 0.02240 ETH | 0.01973 ETH | 35.41 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 73.8459 USDT | +7.08% | 2.17 M | +32.59% | 78.5930 USDT | 68.7625 USDT | 26.69 K | Strong buy |
ZECUSDTZcash / Tether | HitBTC | 74.0030 USDT | +6.82% | 2.07 M | +0.53% | 78.1936 USDT | 68.7316 USDT | 22.72 K | Strong buy |
ZECUSDZcash / U. S. Dollar | Kraken | 73.49 USD | +6.43% | 1.76 M | −17.41% | 78.87 USD | 68.71 USD | 19.92 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 73.53 USDT | −1.67% | 1.34 M | −3.94% | 74.90 USDT | 72.66 USDT | 1.03 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0007474 BTC | +6.50% | 611.06 K | −29.60% | 0.0007969 BTC | 0.0007003 BTC | 7.54 K | Strong buy |
ZECUSDZcash / US Dollar | Binance | 73.5951476 USD | +6.23% | 581.08 K | −30.28% | 78.2435707 USD | 68.6747164 USD | 7.54 K | Strong buy |
ZECUSDZcash / Dollar | Bitfinex | 73.42 USD | +6.46% | 424.33 K | −27.81% | 78.20 USD | 68.76 USD | 5.19 K | Strong buy |
ZECEURZcash / Euro | Kraken | 71.244 EUR | +7.57% | 409.55 K | −24.48% | 75.867 EUR | 66.211 EUR | 4.54 K | Strong buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0007483 BTC | +6.84% | 281.08 K | +39.86% | 0.0007954 BTC | 0.0007012 BTC | 3.6 K | Strong buy |
ZECUSDZcash / U.S. Dollar | Gemini | 73.98 USD | +6.23% | 199.4 K | +15.96% | 78.01 USD | 67.88 USD | 2.38 K | Strong buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000748 BTC | +7.18% | 176.26 K | +267.70% | 0.000829 BTC | 0.000702 BTC | 2.1 K | Strong buy |
ZECUSDCZCASH / USD COIN | CoinEx | 73.7118 USDC | +6.38% | 125.75 K | +1,036.50% | 77.7681 USDC | 68.9452 USDC | 1.56 K | Strong buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00075148 BTC | +7.62% | 66.47 K | +168.07% | 0.00079225 BTC | 0.00069872 BTC | 706 | Strong buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000754 BTC | +7.56% | 41.45 K | −74.45% | 0.000796 BTC | 0.000704 BTC | 469 | Strong buy |
ZECUSDTZcash / TetherUS | Binance.US | 74.63 USDT | +7.12% | 33.14 K | −50.17% | 78.20 USDT | 68.48 USDT | 440 | Strong buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000694 BTC | +9.81% | 12.01 K | −1.50% | 0.000737 BTC | 0.000617 BTC | 162 | Strong buy |
ZECUSDZcash / US Dollar | Poloniex | 68.312197 USD | +9.45% | 11.89 K | −2.20% | 72.895815 USD | 60.486639 USD | 162 | Strong buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000705 BTC | −1.67% | 1.02 K | +1,524.67% | 0.000741 BTC | 0.000696 BTC | 12 | Buy |
ZECUSDZcash / US Dollar | HitBTC | 69.106546 USD | +1.80% | 1.01 K | +1,517.99% | 69.722861 USD | 65.553581 USD | 12 | Buy |
ZECETHZcash / Ethereum | Poloniex | 0.01875 ETH | +13.77% | 167 | — | 0.01876 ETH | 0.01872 ETH | 1 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 67.7053 EOS | +19.44% | 2 | +244.96% | 67.7053 EOS | 62.3599 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.019713 ETH | +9.74% | 0 | 0.00% | 0.019713 ETH | 0.019713 ETH | 0 | Buy |
ZECHITZcash / HitBTC Token | HitBTC | 182.37 HIT | −0.36% | 0 | +102.01% | 182.37 HIT | 178.78 HIT | 0 | Neutral |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 74.00 USDT | +7.25% | — | — | 91.00 USDT | 54.40 USDT | 695.33 K | Strong buy |