Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 40.97 USDT | −6.16% | 33.85 M | +152.35% | 47.00 USDT | 37.40 USDT | 820.6 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 41.00 USDT | −6.18% | 6.66 M | +138.27% | 46.16 USDT | 38.80 USDT | 162.71 K | Neutral |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.96 USDT | −6.21% | 4.59 M | +64.05% | 45.53 USDT | 38.64 USDT | 111.48 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 40.87 USDT | +5.06% | 3.81 M | +137.78% | 41.02 USDT | 38.33 USDT | 37 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 34.99 USDT | +1.51% | 2.87 M | +1.82% | 35.03 USDT | 32.32 USDT | 83.66 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 40.99 USDT | −6.12% | 2.79 M | +130.97% | 45.50 USDT | 39.00 USDT | 68.45 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 40.97 USDT | −6.38% | 2.26 M | +41.81% | 46.19 USDT | 38.39 USDT | 55.28 K | Neutral |
| ZECUSDTZCASH / TETHER |  CoinEx | 40.99 USDT | −5.86% | 1.04 M | +346.00% | 45.18 USDT | 38.77 USDT | 29.19 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 40.99 USD | −6.14% | 938.42 K | +50.34% | 45.68 USD | 38.94 USD | 22.96 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 40.99 USDC | −6.14% | 938.39 K | +50.01% | 45.68 USDC | 38.94 USDC | 22.97 K | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.44 USD | −5.22% | 679.47 K | +298.20% | 45.85 USD | 38.59 USD | 16.86 K | Neutral |
 ZECBTCZcash / Bitcoin | Binance | 0.0003676 BTC | −8.01% | 264.64 K | +176.03% | 0.0004244 BTC | 0.0003547 BTC | 6.42 K | Sell |
| ZECUSDZcash / US Dollar | Binance | 40.9498810 USD | −6.00% | 257.64 K | +169.01% | 46.1924727 USD | 38.8513799 USD | 6.41 K | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 40.20 USD | −6.89% | 95.95 K | −34.77% | 44.77 USD | 38.38 USD | 2.37 K | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01480 ETH | −11.27% | 83.77 K | +2,074.78% | 0.01775 ETH | 0.01436 ETH | 2.03 K | Sell |
 ZECEURZcash / Euro | Kraken | 35.660 EUR | −3.86% | 69.91 K | +190.33% | 38.910 EUR | 33.143 EUR | 1.73 K | Neutral |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00036668 BTC | −8.10% | 65.69 K | +97.26% | 0.00041215 BTC | 0.00035444 BTC | 1.63 K | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003684 BTC | −8.31% | 18.25 K | +7.36% | 0.0004099 BTC | 0.0003568 BTC | 452 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.08 USDC | −6.06% | 11.33 K | −85.56% | 44.75 USDC | 39.00 USDC | 278 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 40.75 USD | −6.13% | 11.01 K | −49.31% | 44.93 USD | 38.69 USD | 255 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 40.72 USDT | −5.91% | 6.77 K | +787.25% | 45.39 USDT | 37.79 USDT | 157 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000363 BTC | −9.09% | 6.71 K | −37.44% | 0.000401 BTC | 0.000351 BTC | 163 | Strong sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000303 BTC | −4.11% | 430 | +1,069.23% | 0.000317 BTC | 0.000303 BTC | 12 | Strong sell |
| ZECUSDZcash / US Dollar | Poloniex | 33.630846 USD | −2.32% | 357 | +868.99% | 34.448840 USD | 33.315420 USD | 12 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01250 ETH | −0.48% | 66 | +658.98% | 0.01257 ETH | 0.01250 ETH | 2 | Strong sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.01 USDT | −6.07% | — | — | 46.18 USDT | 38.57 USDT | 812.67 K | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 40.750000 GUSD | −6.13% | — | — | 44.930000 GUSD | 38.690000 GUSD | 255 | Neutral |