Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 73.76 USDT | +6.41% | 135.39 M | −15.42% | 78.31 USDT | 68.71 USDT | 1.53 M | Strong buy |
ZECUSDTZcash / TetherUS | Binance | 73.84 USDT | +6.52% | 29.56 M | −7.43% | 78.31 USDT | 68.69 USDT | 334.21 K | Strong buy |
ZECUSDTZcash / Tether USD | Poloniex | 68.49 USDT | +7.33% | 15.32 M | −4.62% | 73.00 USDT | 60.15 USDT | 164.63 K | Strong buy |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 73.75 USDT | +6.47% | 14.94 M | −14.59% | 78.30 USDT | 68.72 USDT | 166.43 K | Strong buy |
ZECUSDTZcash / Tether US | WhiteBIT | 73.74 USDT | +6.38% | 10.9 M | −7.69% | 78.28 USDT | 68.73 USDT | 125.25 K | Strong buy |
ZECUSDTZcash / USDT | MEXC | 73.73 USDT | +6.38% | 6.59 M | −5.28% | 78.28 USDT | 68.73 USDT | 74.96 K | Strong buy |
ZECUSDCZcash / USDC | Coinbase | 73.70 USDC | +6.46% | 3.72 M | −19.61% | 78.21 USDC | 68.66 USDC | 37.67 K | Strong buy |
ZECUSDZcash / US Dollar | Coinbase | 73.70 USD | +6.46% | 3.71 M | −19.69% | 78.21 USD | 68.66 USD | 37.67 K | Strong buy |
ZECETHZcash / Ethereum | Binance | 0.02134 ETH | +7.61% | 2.9 M | +4.37% | 0.02240 ETH | 0.01973 ETH | 34.96 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 73.6482 USDT | +6.79% | 2.11 M | +29.36% | 78.5930 USDT | 68.7625 USDT | 25.82 K | Strong buy |
ZECUSDTZcash / Tether | HitBTC | 73.7446 USDT | +6.45% | 2.05 M | +0.03% | 78.1936 USDT | 68.7316 USDT | 22.19 K | Strong buy |
ZECUSDZcash / U. S. Dollar | Kraken | 73.71 USD | +6.75% | 1.77 M | −18.41% | 78.87 USD | 68.71 USD | 19.81 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 73.68 USDT | −1.47% | 1.33 M | −4.80% | 74.90 USDT | 72.66 USDT | 810 | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0007490 BTC | +6.73% | 602.03 K | −31.18% | 0.0007969 BTC | 0.0007003 BTC | 7.38 K | Strong buy |
ZECUSDZcash / US Dollar | Binance | 73.6546152 USD | +6.32% | 572.32 K | −31.89% | 78.2435707 USD | 68.6747164 USD | 7.39 K | Strong buy |
ZECUSDZcash / Dollar | Bitfinex | 73.53 USD | +6.63% | 442.84 K | −22.38% | 78.20 USD | 68.76 USD | 5.18 K | Strong buy |
ZECEURZcash / Euro | Kraken | 71.038 EUR | +7.26% | 409.2 K | −25.47% | 75.867 EUR | 66.211 EUR | 4.54 K | Strong buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0007501 BTC | +7.10% | 275.37 K | +37.02% | 0.0007954 BTC | 0.0007012 BTC | 3.52 K | Strong buy |
ZECUSDZcash / U.S. Dollar | Gemini | 73.67 USD | +5.79% | 198.42 K | +15.58% | 78.01 USD | 67.88 USD | 2.37 K | Strong buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000748 BTC | +7.18% | 176.26 K | +267.70% | 0.000829 BTC | 0.000702 BTC | 2.1 K | Strong buy |
ZECUSDCZCASH / USD COIN | CoinEx | 73.5301 USDC | +6.12% | 125.78 K | +1,044.93% | 77.7681 USDC | 68.9452 USDC | 1.56 K | Strong buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00074687 BTC | +6.96% | 65.92 K | +159.68% | 0.00079225 BTC | 0.00069872 BTC | 697 | Strong buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000742 BTC | +5.85% | 41.4 K | −74.48% | 0.000796 BTC | 0.000704 BTC | 468 | Strong buy |
ZECUSDTZcash / TetherUS | Binance.US | 74.63 USDT | +7.12% | 33.14 K | −50.17% | 78.20 USDT | 68.48 USDT | 440 | Strong buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000705 BTC | +11.55% | 13.67 K | +52.09% | 0.000737 BTC | 0.000617 BTC | 155 | Strong buy |
ZECUSDZcash / US Dollar | Poloniex | 69.609451 USD | +11.53% | 13.52 K | +51.47% | 72.895815 USD | 60.486639 USD | 155 | Strong buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000705 BTC | −1.67% | 1.02 K | +1,524.67% | 0.000741 BTC | 0.000696 BTC | 12 | Buy |
ZECUSDZcash / US Dollar | HitBTC | 69.106546 USD | +1.80% | 1.01 K | +1,517.99% | 69.722861 USD | 65.553581 USD | 12 | Buy |
ZECETHZcash / Ethereum | Poloniex | 0.01875 ETH | +13.77% | 167 | — | 0.01876 ETH | 0.01872 ETH | 1 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 67.7053 EOS | +19.44% | 2 | +244.96% | 67.7053 EOS | 62.3599 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.019713 ETH | +9.74% | 0 | 0.00% | 0.019713 ETH | 0.019713 ETH | 0 | Buy |
ZECHITZcash / HitBTC Token | HitBTC | 182.37 HIT | −0.36% | 0 | +102.01% | 182.37 HIT | 178.78 HIT | 0 | Neutral |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 74.00 USDT | +7.25% | — | — | 91.00 USDT | 54.40 USDT | 695.33 K | Strong buy |