Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 39.91 USDT | −8.59% | 35.92 M | +919.91% | 47.00 USDT | 39.76 USDT | 567.7 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 39.95 USDT | −8.58% | 6.17 M | +478.34% | 46.16 USDT | 39.76 USDT | 86.81 K | Sell |
| ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT |  KCEX | 39.80 USDT | −8.86% | 5.6 M | +901.92% | 45.53 USDT | 39.78 USDT | 72.01 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 34.38 USDT | −0.26% | 2.86 M | −0.63% | 34.63 USDT | 33.13 USDT | 38.9 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 39.84 USDT | −2.06% | 2.82 M | +290.57% | 45.08 USDT | 39.73 USDT | 53.64 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 39.96 USDT | −8.68% | 2.76 M | +166.53% | 46.19 USDT | 39.76 USDT | 34.2 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 39.99 USDT | −8.41% | 2.47 M | +415.16% | 45.50 USDT | 39.78 USDT | 33.63 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 39.93 USD | −8.56% | 1.12 M | +394.59% | 45.68 USD | 39.78 USD | 13.08 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 39.93 USDC | −8.56% | 1.12 M | +360.96% | 45.68 USDC | 39.78 USDC | 13.08 K | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 39.94 USDT | −8.27% | 885.18 K | +903.70% | 45.18 USDT | 39.84 USDT | 20.38 K | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 39.89 USD | −8.76% | 356.55 K | +474.15% | 45.85 USD | 39.84 USD | 4.65 K | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003661 BTC | −8.38% | 262.64 K | +426.31% | 0.0004244 BTC | 0.0003661 BTC | 4.16 K | Sell |
| ZECUSDZcash / US Dollar | Binance | 39.8529284 USD | −8.52% | 262.31 K | +425.49% | 46.1924727 USD | 39.8529284 USD | 4.16 K | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 39.99 USD | −7.39% | 190.11 K | +2,861.16% | 44.77 USD | 39.81 USD | 1.04 K | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01519 ETH | −8.93% | 77.25 K | +2,907.10% | 0.01775 ETH | 0.01519 ETH | 1.77 K | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 40.04 USDC | −8.44% | 73.49 K | +455.50% | 44.75 USDC | 39.96 USDC | 149 | Sell |
 ZECEURZcash / Euro | Kraken | 34.122 EUR | −8.00% | 54.12 K | +148.48% | 38.910 EUR | 34.011 EUR | 741 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00036602 BTC | −8.27% | 46.53 K | +103.10% | 0.00041215 BTC | 0.00036548 BTC | 653 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 39.67 USD | −8.62% | 24.8 K | +233.40% | 44.93 USD | 39.67 USD | 73 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003690 BTC | −8.16% | 18.43 K | −2.99% | 0.0004099 BTC | 0.0003683 BTC | 174 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000378 BTC | −5.33% | 11.55 K | +575.17% | 0.000401 BTC | 0.000360 BTC | 111 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 39.78 USDT | −8.09% | 7.32 K | +2,054.25% | 45.39 USDT | 39.78 USDT | 154 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000315 BTC | −0.32% | 296 | +373.90% | 0.000315 BTC | 0.000306 BTC | 8 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 34.296756 USD | −0.39% | 295 | +377.87% | 34.296756 USD | 33.315420 USD | 8 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01256 ETH | 0.00% | 3 | −96.79% | 0.01256 ETH | 0.01256 ETH | 0 | Strong sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 39.96 USDT | −8.47% | — | — | 46.18 USDT | 39.78 USDT | 561.72 K | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 39.670000 GUSD | −8.62% | — | — | 44.930000 GUSD | 39.670000 GUSD | 73 | Sell |