Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 39.168 USDT | +2.34% | 817.08 M | +1.68% | 46.180 USDT | 36.598 USDT | 17.1 M | Buy |
ZENUSDTHorizen / TetherUS | Binance | 39.12 USDT | +1.93% | 168.26 M | +17.68% | 46.28 USDT | 36.62 USDT | 3.59 M | Buy |
ZENUSDTHorizen / Tether US | WhiteBIT | 39.121 USDT | +2.01% | 100.88 M | +34.67% | 46.249 USDT | 36.621 USDT | 2.2 M | Buy |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 39.162 USDT | +2.42% | 81.47 M | −1.55% | 46.148 USDT | 36.604 USDT | 1.67 M | Buy |
ZENUSDHorizen / US Dollar | Coinbase | 39.217 USD | +2.10% | 11.47 M | −20.21% | 46.455 USD | 36.565 USD | 232.35 K | Buy |
ZENUSDCHorizen / USDC | Coinbase | 39.217 USDC | +2.10% | 11.36 M | −20.90% | 46.455 USDC | 36.565 USDC | 232.36 K | Buy |
ZENEURHorizen / Euro | Bitvavo | 37.749 EUR | +2.18% | 4.07 M | +40.42% | 44.559 EUR | 35.189 EUR | 86.25 K | — |
ZENUSDTHorizen / Tether | KuCoin | 39.140 USDT | +2.17% | 3.49 M | +3.84% | 46.205 USDT | 36.641 USDT | 75.13 K | Buy |
ZENUSDTHORIZEN / TETHER | CoinEx | 38.9348 USDT | +1.59% | 2.38 M | −17.87% | 46.0040 USDT | 36.6260 USDT | 50.32 K | Buy |
ZENBTCHorizen / Bitcoin | Binance | 0.0003973 BTC | +2.58% | 1.83 M | −15.74% | 0.0004740 BTC | 0.0003738 BTC | 37.3 K | Buy |
ZENUSDHorizen / US Dollar | Binance | 38.9779630 USD | +1.96% | 1.8 M | −16.31% | 46.4548298 USD | 36.6334280 USD | 37.29 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 39.093 USDT | +1.91% | 1.77 M | +4.87% | 46.249 USDT | 36.631 USDT | 38.64 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 39.1028 USDT | −2.96% | 757.68 K | +43.42% | 40.4110 USDT | 38.3784 USDT | 1.2 K | Buy |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00039661 BTC | +2.15% | 103.8 K | +22.10% | 0.00046836 BTC | 0.00037549 BTC | 2.02 K | Buy |
ZENUSDTHorizen / TetherUS | Binance.US | 39.08 USDT | +1.56% | 89.33 K | −27.87% | 46.99 USDT | 36.40 USDT | 2 K | Buy |
ZENUSDTHorizen / Tether | HitBTC | 41.15384 USDT | +15.33% | 689 | +61.47% | 41.15384 USDT | 38.07692 USDT | 17 | Strong buy |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0001339 BTC | −24.78% | 2 | 0.00% | 0.0001339 BTC | 0.0001339 BTC | 0 | Neutral |
ZENUSDHorizen / US Dollar | HitBTC | 14.1850460 USD | −20.07% | 2 | 0.00% | 14.1850460 USD | 14.1850460 USD | 0 | Buy |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.001 USDT | +4.44% | — | — | 52.000 USDT | 36.624 USDT | 755.26 K | Buy |