Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6860 USDT | +2.50% | 51.186 M | −69.75% | 0.7037 USDT | 0.6612 USDT | 23.714 M | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.68676 USDT | +2.55% | 2.232 M | −45.85% | 0.70359 USDT | 0.66179 USDT | 2.027 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0.6865 USDT | +3.86% | 2.136 M | +14.08% | 0.7025 USDT | 0.6535 USDT | 1.861 M | Buy |
ZETAKRWZETA / South Korean Won | Bithumb | 937.0000 KRW | +2.97% | 1.993 M | −75.78% | 957.0000 KRW | 901.0000 KRW | 977.366 K | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6857 USDT | +2.18% | 148.736 K | −50.55% | 0.7030 USDT | 0.6613 USDT | 77.14 K | Buy |
ZEXUSDTZeta / USDT | MEXC | 0.05984 USDT | −0.15% | 70.588 K | +23.89% | 0.06020 USDT | 0.05945 USDT | 320.399 K | Buy |
ZEXUSDTZeta / Tether | KuCoin | 0.0596 USDT | −0.33% | 4.997 K | +403.90% | 0.0598 USDT | 0.0594 USDT | 21.477 K | Buy |
ZETAUSTZETA / UST | Bitfinex | 0.68105000 USDT | +1.36% | 1.735 K | −54.57% | 0.69796000 USDT | 0.68105000 USDT | 623 | Buy |
ZETAUSDZETA / Dollar | Bitfinex | 0.68559000 USD | +2.02% | 1.005 K | −67.71% | 0.69855000 USD | 0.67011000 USD | 584 | Buy |
ZETABTCZETA / Bitcoin | Bitfinex | 0.00000994 BTC | +2.16% | 1.001 K | −63.37% | 0.00001007 BTC | 0.00000971 BTC | 584 | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6866 USDT | +2.57% | — | — | 0.7020 USDT | 0.6616 USDT | 242.392 K | Buy |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.6919 USD | +3.31% | — | — | 0.6997 USD | 0.6697 USD | 2.827 K | Buy |