Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0.2070 USDT | +0.88% | 16.23 M | −38.09% | 0.2175 USDT | 0.2016 USDT | 57.62 M | Buy |
ZKUSDTZKUSDT SPOT | Bitget | 0.2069 USDT | +0.83% | 9.79 M | −10.06% | 0.2173 USDT | 0.2016 USDT | 33.3 M | Buy |
ZKUSDTZKUSDT SPOT | Bybit | 0.2070 USDT | +0.83% | 8.36 M | −14.20% | 0.2175 USDT | 0.2016 USDT | 29.12 M | Buy |
ZKUSDTZKsync / Tether US | WhiteBIT | 0.2071 USDT | +0.88% | 3.87 M | −33.39% | 0.2172 USDT | 0.2016 USDT | 13.98 M | Buy |
ZKUSDTZKsync/Tether | OKX | 0.2071 USDT | +0.93% | 3.06 M | −21.53% | 0.2176 USDT | 0.2016 USDT | 10.43 M | Neutral |
ZKUSDTZKsync / USDT | MEXC | 0.2070 USDT | +0.83% | 1.8 M | −27.69% | 0.2175 USDT | 0.2016 USDT | 6.27 M | Buy |
ZKUSDTzkSync/Tether | Gate.io | 0.20709 USDT | +0.96% | 1.51 M | −27.10% | 0.21741 USDT | 0.20173 USDT | 5.14 M | Buy |
ZKUSDTZK / Tether USD | HTX | 0.2302 USDT | −0.90% | 1.03 M | −8.47% | 0.2329 USDT | 0.2260 USDT | 179.97 K | Buy |
ZKUSDTZKSYNC / USD TETHER | KCEX | 0.2071 USDT | +0.93% | 453.47 K | −25.34% | 0.2175 USDT | 0.2016 USDT | 1.58 M | Buy |
ZKUSDTzkSync / Tether | KuCoin | 0.2070 USDT | +0.83% | 404.33 K | −30.65% | 0.2168 USDT | 0.2021 USDT | 1.56 M | Buy |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.2074 USDT | +0.92% | 330.51 K | −35.18% | 0.2178 USDT | 0.2013 USDT | 1.15 M | Buy |
ZKUSDTZKSYNC / TETHER | CoinEx | 0.206259 USDT | +0.40% | 263.57 K | +52.51% | 0.217593 USDT | 0.201766 USDT | 395.21 K | Buy |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0.20602 USDT | +0.63% | 5.7 K | −80.21% | 0.21734 USDT | 0.20261 USDT | 11.73 K | Buy |
ZKUSDTZksync / Tether USD | Poloniex | 0.2950 USDT | 0.00% | 81 | — | 0.2950 USDT | 0.2950 USDT | 20 | Buy |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0.2072 USDT | +0.88% | 0 | — | 0.2176 USDT | 0.2013 USDT | 4.19 M | Neutral |
ZKUSDTZKSYNC / TETHER | WOO X | 0.2072 USDT | +0.93% | — | — | 0.2177 USDT | 0.2015 USDT | 64.99 M | Buy |