Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0.2080 USDT | −1.93% | 15.89 M | −19.36% | 0.2157 USDT | 0.2070 USDT | 10.77 M | Buy |
ZKUSDTZKUSDT SPOT | Bitget | 0.2079 USDT | −1.98% | 10.18 M | −3.84% | 0.2155 USDT | 0.2074 USDT | 6.97 M | Buy |
ZKUSDTZKUSDT SPOT | Bybit | 0.2080 USDT | −1.93% | 8.52 M | +2.21% | 0.2157 USDT | 0.2073 USDT | 6.04 M | Buy |
ZKUSDTZKsync / Tether US | WhiteBIT | 0.2078 USDT | −2.07% | 4.33 M | −0.17% | 0.2155 USDT | 0.2077 USDT | 3.82 M | Buy |
ZKUSDTZKsync/Tether | OKX | 0.2079 USDT | −1.98% | 2.82 M | −9.75% | 0.2157 USDT | 0.2075 USDT | 1.86 M | Neutral |
ZKUSDTZKsync / USDT | MEXC | 0.2078 USDT | −2.07% | 1.68 M | −22.76% | 0.2157 USDT | 0.2074 USDT | 794.5 K | Buy |
ZKUSDTzkSync/Tether | Gate.io | 0.20781 USDT | −2.05% | 1.26 M | −34.07% | 0.21572 USDT | 0.20735 USDT | 677.36 K | Buy |
ZKUSDTZK / Tether USD | HTX | 0.2276 USDT | −2.02% | 1.06 M | +4.52% | 0.2497 USDT | 0.2224 USDT | 1.88 M | Buy |
ZKUSDTZKSYNC / USD TETHER | KCEX | 0.2078 USDT | −2.07% | 451.65 K | −10.06% | 0.2157 USDT | 0.2076 USDT | 298.67 K | Buy |
ZKUSDTzkSync / Tether | KuCoin | 0.2079 USDT | −2.26% | 403.56 K | +1.13% | 0.2157 USDT | 0.2074 USDT | 124.63 K | Buy |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.2076 USDT | −2.26% | 316.46 K | −19.24% | 0.2161 USDT | 0.2073 USDT | 213.81 K | Buy |
ZKUSDTZKSYNC / TETHER | CoinEx | 0.207895 USDT | −1.84% | 285.07 K | −1.94% | 0.216220 USDT | 0.207895 USDT | 734.79 K | Buy |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0.20788 USDT | −2.04% | 5.71 K | −71.04% | 0.21577 USDT | 0.20772 USDT | 7.92 K | Buy |
ZKUSDTZksync / Tether USD | Poloniex | 0.2950 USDT | 0.00% | 81 | — | 0.2950 USDT | 0.2950 USDT | 20 | Buy |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0.2076 USDT | −2.12% | 0 | — | 0.2159 USDT | 0.2074 USDT | 732.42 K | Buy |
ZKUSDTZKSYNC / TETHER | WOO X | 0.2077 USDT | −2.12% | — | — | 0.2158 USDT | 0.2074 USDT | 12.19 M | Buy |