Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 6.174 USDT | +4.77% | 26.3 M | +36.66% | 6.350 USDT | 5.824 USDT | 3.51 M | Buy |
ZROUSDTLayerZero / Tether US | WhiteBIT | 6.173 USDT | +4.79% | 9.71 M | +6.33% | 6.335 USDT | 5.827 USDT | 1.23 M | Buy |
ZROUSDTZROUSDT SPOT | Bitget | 6.165 USDT | +4.69% | 9.63 M | +50.95% | 6.335 USDT | 5.825 USDT | 1.31 M | Buy |
ZROUSDTZROUSDT SPOT | Bybit | 6.1662 USDT | +4.59% | 9.57 M | +53.85% | 6.3470 USDT | 5.8238 USDT | 1.3 M | Buy |
ZROUSDTLayerZero/Tether | OKX | 6.167 USDT | +4.63% | 7.11 M | +41.88% | 6.347 USDT | 5.825 USDT | 960.47 K | Buy |
ZROUSDTLayerZero/Tether | Gate.io | 6.165 USDT | +4.60% | 3.65 M | +61.91% | 6.344 USDT | 5.825 USDT | 504.81 K | Buy |
ZROUSDTLayerZero / USDT | MEXC | 6.167 USDT | +4.65% | 3.4 M | +39.80% | 6.344 USDT | 5.825 USDT | 460.65 K | Buy |
ZROUSDTZRO / Tether USD | HTX | 6.1728 USDT | +0.62% | 2.11 M | +2.04% | 6.1894 USDT | 6.0460 USDT | 16 K | Buy |
ZROUSDTLayerZero / Tether | KuCoin | 6.1644 USDT | +4.53% | 576.29 K | +37.62% | 6.3499 USDT | 5.8258 USDT | 73.36 K | Buy |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 6.155 USDT | +4.64% | 498.21 K | +30.08% | 6.346 USDT | 5.821 USDT | 66.03 K | Buy |
ZROUSDTLAYERZERO / USD TETHER | KCEX | 6.164 USDT | +4.62% | 155.1 K | −49.75% | 6.333 USDT | 5.829 USDT | 17.62 K | Buy |
ZROUSDTLAYERZERO / TETHER | CoinEx | 6.1455 USDT | +4.28% | 79.45 K | +113.44% | 6.3520 USDT | 5.8217 USDT | 11.01 K | Buy |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 6.165 USDT | +4.85% | 31.66 K | +1.62% | 6.333 USDT | 5.820 USDT | 3.74 K | Buy |
ZROUSDTLayerZero / Tether | Crypto.com | 6.2072 USDT | +6.08% | 2.43 K | +736.68% | 6.2964 USDT | 6.1121 USDT | 386 | Buy |
ZROUSDTLayerZero / USDT | UpBit | 6.1860 USDT | +6.42% | 589 | −68.08% | 7.4580 USDT | 6.1860 USDT | 21 | Buy |
ZROUSDTLayerZero / Tether USD | Poloniex | 6.103 USDT | +3.39% | 69 | +106.23% | 6.103 USDT | 5.904 USDT | 2 | Buy |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 6.166 USDT | +4.69% | 0 | — | 6.337 USDT | 5.823 USDT | 224.58 K | Buy |
ZROUSDTLAYERZERO / TETHER | WOO X | 6.174 USDT | +4.72% | — | — | 6.345 USDT | 5.823 USDT | 4.12 M | Buy |