Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3393 USDT | +3.67% | 13.161 M | −12.05% | 0.3451 USDT | 0.3218 USDT | 28.337 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3398 USDT | +3.60% | 4.177 M | −11.14% | 0.3452 USDT | 0.3223 USDT | 7.837 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3395 USDT | +3.57% | 682.696 K | +244.34% | 0.3444 USDT | 0.3223 USDT | 964.345 K | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3396 USDT | +3.66% | 630.939 K | +18.97% | 0.3452 USDT | 0.3221 USDT | 1.057 M | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000538 BTC | +3.86% | 62.67 K | +25.14% | 0.00000546 BTC | 0.00000513 BTC | 131.772 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.33896670 USD | +3.87% | 58.037 K | +18.23% | 0.34476624 USD | 0.32257835 USD | 131.531 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3379 USDT | +3.75% | 20.645 K | −33.82% | 0.3425 USDT | 0.3218 USDT | 30.382 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33967 USDT | +3.74% | 10.95 K | −22.47% | 0.34475 USDT | 0.32218 USDT | 22.915 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3387 USD | +3.54% | 9.418 K | −57.69% | 0.3451 USD | 0.3233 USD | 17.545 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000537 BTC | +3.67% | 8.812 K | −59.34% | 0.00000547 BTC | 0.00000514 BTC | 17.545 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3392 USDT | +3.57% | 8.591 K | −21.80% | 0.3440 USDT | 0.3229 USDT | 13.028 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.33966 USD | +3.67% | 5.658 K | −52.80% | 0.34433 USD | 0.32201 USD | 9.396 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.335560 USD | +3.19% | 2.827 K | −54.97% | 0.344100 USD | 0.322030 USD | 4.647 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001339 ETH | +2.45% | 1.676 K | +1,655.01% | 0.0001339 ETH | 0.0001307 ETH | 5.006 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005373 BTC | +3.81% | 624 | −61.17% | 0.000005426 BTC | 0.000005130 BTC | 1.545 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000540 BTC | +3.85% | 105 | +246.15% | 0.00000540 BTC | 0.00000526 BTC | 280 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.34097117 USD | +2.92% | 79 | +242.62% | 0.34097117 USD | 0.33119416 USD | 280 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3395 USDT | +3.73% | — | — | 0.3450 USDT | 0.3219 USDT | 23.463 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3401 USDT | +3.75% | — | — | 0.3453 USDT | 0.3223 USDT | 831.536 K | Buy |