Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5180 USDT | +0.84% | 55.57 M | +105.01% | 0.5464 USDT | 0.5055 USDT | 79.27 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.5182 USDT | +0.74% | 22.93 M | −14.26% | 0.5467 USDT | 0.5052 USDT | 25.32 M | Neutral |
ZRXUSDT0x / TetherUS | Binance | 0.5176 USDT | +0.72% | 17.27 M | +147.66% | 0.5479 USDT | 0.5055 USDT | 26.17 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5182 USDT | +0.76% | 3.43 M | +32.93% | 0.5472 USDT | 0.5057 USDT | 4.18 M | Buy |
ZRXEUR0x / Euro | Bitvavo | 0.49687 EUR | +0.82% | 475.01 K | +241.57% | 0.52462 EUR | 0.48848 EUR | 620.86 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.5178 USD | +0.59% | 215.31 K | +411.91% | 0.5469 USD | 0.5097 USD | 299.63 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000526 BTC | +0.77% | 203.22 K | +380.63% | 0.00000557 BTC | 0.00000518 BTC | 299.63 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000524 BTC | +0.96% | 166.03 K | +3.21% | 0.00000557 BTC | 0.00000517 BTC | 216.51 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.51611611 USD | +0.66% | 156.07 K | −2.58% | 0.54693986 USD | 0.50802699 USD | 216.51 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5180 USDT | +0.78% | 139.31 K | +147.68% | 0.5469 USDT | 0.5060 USDT | 162.59 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.5163 USDT | +0.31% | 138.21 K | +31.56% | 0.5454 USDT | 0.5068 USDT | 137.72 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.5179 USDT | +0.72% | 91.61 K | +133.92% | 0.5464 USDT | 0.5074 USDT | 126.2 K | Neutral |
ZRXUSD0x / USD | Crypto.com | 0.51697 USD | +0.47% | 43.8 K | +496.83% | 0.54584 USD | 0.50905 USD | 56.67 K | Neutral |
ZRXUSD0x / U.S. Dollar | Gemini | 0.512680 USD | −0.39% | 14.41 K | −1.12% | 0.545830 USD | 0.507910 USD | 18.41 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.5179 USDT | +0.62% | 10.6 K | +683.31% | 0.5449 USDT | 0.5059 USDT | 14.32 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.51677 USDT | +0.47% | 10.31 K | +198.54% | 0.54606 USDT | 0.51002 USDT | 17.38 K | Neutral |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005196 BTC | +0.33% | 1.59 K | −64.80% | 0.000005542 BTC | 0.000005134 BTC | 2.47 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001517 ETH | +4.98% | 266 | +36.37% | 0.0001517 ETH | 0.0001516 ETH | 93 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000550 BTC | +4.76% | 135 | +2,909.34% | 0.00000550 BTC | 0.00000531 BTC | 158 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.53903954 USD | +4.11% | 132 | — | 0.53940585 USD | 0.51961802 USD | 158 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5182 USDT | +0.86% | — | — | 0.5467 USDT | 0.5055 USDT | 97.41 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.5179 USDT | +0.80% | — | — | 0.5477 USDT | 0.5057 USDT | 3.8 M | Buy |