Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3903 USDT | −5.22% | 27.42 M | −27.39% | 0.4212 USDT | 0.3879 USDT | 61.65 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3901 USDT | −5.41% | 8.43 M | −63.74% | 0.4204 USDT | 0.3884 USDT | 19.58 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.3903 USDT | −5.43% | 1.99 M | −56.99% | 0.4205 USDT | 0.3886 USDT | 4.6 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3903 USDT | −5.43% | 1.11 M | −71.27% | 0.4207 USDT | 0.3886 USDT | 2.56 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3902 USDT | −5.41% | 98.27 K | −11.61% | 0.4208 USDT | 0.3890 USDT | 234.18 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.37276 EUR | −4.97% | 37.91 K | −86.35% | 0.40035 EUR | 0.37276 EUR | 92.4 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.3898 USD | −5.36% | 34.09 K | −93.68% | 0.4174 USD | 0.3895 USD | 83.45 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000387 BTC | −4.21% | 28.37 K | −94.87% | 0.00000406 BTC | 0.00000387 BTC | 83.4 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000387 BTC | −4.44% | 24.65 K | −53.15% | 0.00000408 BTC | 0.00000387 BTC | 59.57 K | Strong sell |
ZRXUSD0x / US Dollar | Binance | 0.38923403 USD | −5.66% | 22.14 K | −56.74% | 0.42014398 USD | 0.38855973 USD | 59.57 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3903 USDT | −5.38% | 17.87 K | −83.33% | 0.4188 USDT | 0.3895 USDT | 42.18 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3888 USDT | −5.56% | 17.47 K | −78.14% | 0.4191 USDT | 0.3884 USDT | 42.56 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.39064 USD | −4.95% | 7.36 K | −16.16% | 0.41842 USD | 0.38957 USD | 14.93 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.39093 USDT | −5.45% | 4.25 K | +253.27% | 0.41657 USDT | 0.38874 USDT | 10.59 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.390100 USD | −5.13% | 1.98 K | −86.22% | 0.418760 USD | 0.390100 USD | 4.68 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003843 BTC | −5.20% | 661 | +17.72% | 0.000004095 BTC | 0.000003843 BTC | 1.59 K | Strong sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3942 USDT | −4.83% | 474 | −82.34% | 0.4200 USDT | 0.3893 USDT | 1.11 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.40303345 USD | +0.78% | 137 | +112.20% | 0.40363179 USD | 0.40301226 USD | 306 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000393 BTC | −1.26% | 136 | +104.33% | 0.00000393 BTC | 0.00000393 BTC | 306 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001357 ETH | 0.00% | — | — | 0.0001357 ETH | 0.0001357 ETH | 0 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3903 USDT | −5.40% | — | — | 0.4207 USDT | 0.3885 USDT | 22.1 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3904 USDT | −5.24% | — | — | 0.4204 USDT | 0.3887 USDT | 269.47 K | Sell |