Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4710 USDT | −6.81% | 25.75 M | −55.32% | 0.5123 USDT | 0.4637 USDT | 31.6 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4722 USDT | −6.64% | 19.07 M | −18.61% | 0.5122 USDT | 0.4643 USDT | 21.32 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4707 USDT | −6.94% | 8.05 M | −54.27% | 0.5125 USDT | 0.4641 USDT | 10.27 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4707 USDT | −6.96% | 1.77 M | −51.17% | 0.5126 USDT | 0.4641 USDT | 2 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4722 USDT | −6.74% | 170.28 K | +22.39% | 0.5125 USDT | 0.4649 USDT | 215 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4712 USDT | −6.67% | 153.88 K | +26.21% | 0.5116 USDT | 0.4636 USDT | 281.64 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.45173 EUR | −7.26% | 149.78 K | −68.48% | 0.49174 EUR | 0.44846 EUR | 167.81 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000492 BTC | −3.34% | 132.06 K | −28.86% | 0.00000513 BTC | 0.00000487 BTC | 231.62 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.47012524 USD | −7.01% | 127.26 K | −31.87% | 0.51182266 USD | 0.46662139 USD | 231.62 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000493 BTC | −3.14% | 76.14 K | −64.57% | 0.00000513 BTC | 0.00000486 BTC | 33.31 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4714 USD | −6.79% | 75.69 K | −64.88% | 0.5110 USD | 0.4651 USD | 33.31 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4714 USDT | −6.86% | 27.62 K | −70.96% | 0.5120 USDT | 0.4655 USDT | 28.92 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.469830 USD | −7.27% | 16.14 K | +11.72% | 0.511110 USD | 0.464980 USD | 26.93 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.47919 USD | −5.38% | 8.44 K | −80.69% | 0.50839 USD | 0.46584 USD | 12.51 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.47341 USDT | −6.59% | 4.96 K | −42.50% | 0.50435 USDT | 0.46701 USDT | 1.9 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4707 USDT | −7.14% | 1.59 K | −85.44% | 0.5121 USDT | 0.4659 USDT | 1.86 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004905 BTC | −3.02% | 1.17 K | −27.71% | 0.000005202 BTC | 0.000004812 BTC | 1.87 K | Strong sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000500 BTC | −3.29% | 631 | +585.34% | 0.00000501 BTC | 0.00000500 BTC | 334 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.49325075 USD | −3.12% | 631 | +1,014.04% | 0.49472047 USD | 0.49325075 USD | 334 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001412 ETH | +0.14% | 111 | +58.18% | 0.0001412 ETH | 0.0001378 ETH | 186 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4706 USDT | −6.92% | — | — | 0.5126 USDT | 0.4637 USDT | 38.73 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4706 USDT | −6.90% | — | — | 0.5123 USDT | 0.4640 USDT | 893.22 K | Sell |