Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3378 USDT | +3.21% | 12.923 M | +1.79% | 0.3451 USDT | 0.3218 USDT | 34.861 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3385 USDT | +3.20% | 3.741 M | −10.33% | 0.3452 USDT | 0.3223 USDT | 10 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3381 USDT | +3.21% | 622.839 K | +17.26% | 0.3452 USDT | 0.3221 USDT | 1.44 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3381 USDT | +3.14% | 448.405 K | +17.80% | 0.3444 USDT | 0.3223 USDT | 1.329 M | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000536 BTC | +3.47% | 61.514 K | +27.91% | 0.00000546 BTC | 0.00000513 BTC | 155.127 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.33944414 USD | +4.01% | 58.709 K | +29.69% | 0.34476624 USD | 0.32257835 USD | 155.127 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3384 USDT | +3.90% | 21.013 K | +89.56% | 0.3425 USDT | 0.3218 USDT | 33.522 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33795 USDT | +3.22% | 12.058 K | +4.72% | 0.34475 USDT | 0.32218 USDT | 30.726 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3392 USD | +3.69% | 8.618 K | −7.24% | 0.3451 USD | 0.3233 USD | 19.842 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000535 BTC | +3.28% | 7.978 K | −12.11% | 0.00000547 BTC | 0.00000514 BTC | 19.842 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3381 USDT | +3.24% | 6.094 K | −52.04% | 0.3440 USDT | 0.3229 USDT | 17.268 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.33842 USD | +3.29% | 6.05 K | −27.34% | 0.34433 USD | 0.32201 USD | 13.38 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.339750 USD | +4.47% | 2.937 K | −47.45% | 0.344100 USD | 0.322030 USD | 8.797 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001339 ETH | +2.45% | 1.676 K | +1,655.01% | 0.0001339 ETH | 0.0001307 ETH | 5.006 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005339 BTC | +3.15% | 871 | −7.19% | 0.000005426 BTC | 0.000005130 BTC | 2.338 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000540 BTC | +3.85% | 105 | +246.15% | 0.00000540 BTC | 0.00000526 BTC | 280 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.34097117 USD | +2.92% | 79 | +242.62% | 0.34097117 USD | 0.33119416 USD | 280 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3380 USDT | +3.27% | — | — | 0.3450 USDT | 0.3219 USDT | 28.18 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3385 USDT | +3.26% | — | — | 0.3453 USDT | 0.3223 USDT | 947.836 K | Buy |