Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4926 USDT | −2.57% | 40.98 M | +1.37% | 0.5123 USDT | 0.4915 USDT | 8.26 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4925 USDT | −2.63% | 20.64 M | −12.24% | 0.5122 USDT | 0.4913 USDT | 5.25 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4927 USDT | −2.67% | 13.91 M | +25.53% | 0.5125 USDT | 0.4918 USDT | 3.21 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4932 USDT | −2.55% | 2.51 M | −13.26% | 0.5126 USDT | 0.4921 USDT | 688.51 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.47247 EUR | −3.00% | 307.31 K | −3.85% | 0.49174 EUR | 0.47247 EUR | 5.7 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4932 USD | −2.49% | 179.38 K | +41.45% | 0.5110 USD | 0.4931 USD | 9.99 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000500 BTC | −1.77% | 168.1 K | +35.41% | 0.00000513 BTC | 0.00000500 BTC | 9.99 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4926 USDT | −2.71% | 142.46 K | +57.68% | 0.5125 USDT | 0.4918 USDT | 14.05 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4933 USDT | −2.30% | 112.15 K | −13.76% | 0.5116 USDT | 0.4929 USDT | 43.23 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000499 BTC | −1.96% | 100.91 K | −41.75% | 0.00000513 BTC | 0.00000499 BTC | 35.47 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.49239444 USD | −2.61% | 94.08 K | −43.75% | 0.51182266 USD | 0.49179753 USD | 33.01 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4934 USDT | −2.51% | 59.92 K | −8.72% | 0.5120 USDT | 0.4920 USDT | 11.03 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.49463 USD | −2.34% | 23.18 K | −11.07% | 0.50839 USD | 0.49463 USD | 2.11 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.492120 USD | −2.88% | 9.62 K | +2.35% | 0.511110 USD | 0.492120 USD | 35 | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.49328 USDT | −2.67% | 9.52 K | +95.80% | 0.50435 USDT | 0.49299 USDT | 1.29 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4923 USDT | −2.88% | 4.97 K | −31.08% | 0.5121 USDT | 0.4923 USDT | 607 | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005000 BTC | −1.15% | 1.3 K | +42.83% | 0.000005202 BTC | 0.000005000 BTC | 302 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000500 BTC | −3.29% | 631 | +585.21% | 0.00000501 BTC | 0.00000500 BTC | 334 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.49325075 USD | −3.12% | 631 | +608.69% | 0.49472047 USD | 0.49325075 USD | 334 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001381 ETH | −2.06% | 136 | −49.04% | 0.0001388 ETH | 0.0001378 ETH | 136 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4926 USDT | −2.63% | — | — | 0.5126 USDT | 0.4917 USDT | 9.97 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4926 USDT | −2.55% | — | — | 0.5123 USDT | 0.4920 USDT | 306.19 K | Sell |