Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3355 USDT | +2.51% | 13.082 M | +12.99% | 0.3370 USDT | 0.3218 USDT | 16.232 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3362 USDT | +2.50% | 4.275 M | +19.02% | 0.3372 USDT | 0.3223 USDT | 4.288 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3359 USDT | +2.53% | 617.048 K | +25.01% | 0.3372 USDT | 0.3221 USDT | 646.553 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3360 USDT | +2.50% | 601.853 K | +173.85% | 0.3370 USDT | 0.3223 USDT | 704.337 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000532 BTC | +2.70% | 53.706 K | +58.08% | 0.00000534 BTC | 0.00000513 BTC | 50.56 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.33493393 USD | +2.63% | 49.82 K | +52.39% | 0.33695299 USD | 0.32257835 USD | 50.317 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3343 USDT | +2.64% | 13.863 K | −54.43% | 0.3358 USDT | 0.3218 USDT | 6.48 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33589 USDT | +2.59% | 11.45 K | −8.60% | 0.33678 USDT | 0.32218 USDT | 16.69 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3358 USDT | +2.53% | 11.127 K | +91.50% | 0.3365 USDT | 0.3229 USDT | 5.001 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3342 USD | +2.17% | 9.224 K | −54.03% | 0.3372 USD | 0.3233 USD | 10.471 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000530 BTC | +2.32% | 8.641 K | −55.72% | 0.00000534 BTC | 0.00000514 BTC | 10.471 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.33568 USD | +2.45% | 4.95 K | −57.80% | 0.33681 USD | 0.32201 USD | 4.66 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.331120 USD | +1.82% | 2.87 K | −42.93% | 0.335720 USD | 0.322030 USD | 4.483 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3348 USDT | +3.56% | 2.007 K | +173.86% | 0.3348 USDT | 0.3322 USDT | 5.966 K | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001310 ETH | +0.23% | 1.652 K | +1,629.95% | 0.0001310 ETH | 0.0001307 ETH | 4.936 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005326 BTC | +2.90% | 801 | −34.12% | 0.000005326 BTC | 0.000005130 BTC | 791 | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 453 | −57.07% | 0.3364 USDT | 0.3217 USDT | 399 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000530 BTC | +1.92% | 90 | +195.54% | 0.00000530 BTC | 0.00000526 BTC | 235 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.33399980 USD | +0.82% | 79 | +242.62% | 0.33399980 USD | 0.33119416 USD | 235 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3360 USDT | +2.50% | — | — | 0.3372 USDT | 0.3223 USDT | 531.841 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3357 USDT | +2.57% | — | — | 0.3370 USDT | 0.3219 USDT | 14.006 M | Buy |