Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3401 USDT | +3.69% | 3.737 M | −10.59% | 0.3452 USDT | 0.3223 USDT | 9.083 M | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3397 USDT | +3.60% | 1.224 M | +4.08% | 0.3450 USDT | 0.3221 USDT | 2.418 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3401 USDT | +5.98% | 744.115 K | −24.23% | 0.3482 USDT | 0.3154 USDT | 2.152 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3402 USDT | +3.75% | 649.573 K | +7.59% | 0.3452 USDT | 0.3221 USDT | 1.522 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3403 USDT | +3.88% | 628.276 K | +18.94% | 0.3452 USDT | 0.3221 USDT | 1.238 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3402 USDT | +3.78% | 435.821 K | +41.16% | 0.3444 USDT | 0.3223 USDT | 1.062 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3402 USDT | +3.78% | 358.165 K | +15.48% | 0.3453 USDT | 0.3223 USDT | 914.538 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3403 USDT | +3.75% | 72.242 K | +6.00% | 0.3451 USDT | 0.3223 USDT | 174.395 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33989 USDT | +3.72% | 67.187 K | −6.62% | 0.34453 USDT | 0.32227 USDT | 131.008 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.337258 USDT | +4.58% | 37.224 K | +1,201.92% | 0.337496 USDT | 0.322075 USDT | 88.912 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3391 USDT | +4.11% | 21.001 K | +87.84% | 0.3425 USDT | 0.3218 USDT | 32.44 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3401 USDT | +4.29% | 17.218 K | −48.92% | 0.3446 USDT | 0.3227 USDT | 34.238 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33997 USDT | +3.84% | 11.168 K | −9.40% | 0.34475 USDT | 0.32218 USDT | 26.38 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3396 USDT | +3.69% | 6.813 K | −42.49% | 0.3440 USDT | 0.3229 USDT | 16.042 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3470 USDT | 0.00% | 211 | +101,037.05% | 0.3470 USDT | 0.3470 USDT | 606 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3402 USDT | +3.78% | 0 | — | 0.3450 USDT | 0.3221 USDT | 111.435 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3402 USDT | +3.78% | — | — | 0.3453 USDT | 0.3223 USDT | 910.684 K | Buy |