Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3388 USDT | +3.29% | 3.715 M | −11.28% | 0.3452 USDT | 0.3223 USDT | 10.346 M | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3394 USDT | +3.51% | 1.189 M | −2.29% | 0.3450 USDT | 0.3221 USDT | 3.133 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3387 USDT | +0.12% | 711.269 K | −16.03% | 0.3404 USDT | 0.3371 USDT | 285.938 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3392 USDT | +3.45% | 603.181 K | +1.43% | 0.3452 USDT | 0.3221 USDT | 1.691 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3386 USDT | +3.36% | 599.802 K | +11.47% | 0.3452 USDT | 0.3221 USDT | 1.546 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3390 USDT | +3.42% | 448.537 K | +17.78% | 0.3444 USDT | 0.3223 USDT | 1.336 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3396 USDT | +3.60% | 348.905 K | +19.09% | 0.3453 USDT | 0.3223 USDT | 959.43 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3389 USDT | +3.32% | 71.187 K | +4.19% | 0.3451 USDT | 0.3223 USDT | 198.185 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33906 USDT | +3.47% | 65.7 K | −3.99% | 0.34453 USDT | 0.32227 USDT | 171.604 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.337479 USDT | +4.65% | 30.25 K | +316.29% | 0.337496 USDT | 0.322075 USDT | 89.137 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3387 USDT | +3.99% | 15.23 K | −20.96% | 0.3425 USDT | 0.3218 USDT | 43.84 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3376 USDT | +3.53% | 13.822 K | −61.11% | 0.3446 USDT | 0.3227 USDT | 35.078 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33874 USDT | +3.46% | 12.157 K | +3.99% | 0.34475 USDT | 0.32218 USDT | 32.529 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3386 USDT | +3.39% | 6.187 K | −51.30% | 0.3440 USDT | 0.3229 USDT | 17.875 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3470 USDT | 0.00% | 211 | +101,037.05% | 0.3470 USDT | 0.3470 USDT | 606 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3390 USDT | +3.42% | 0 | — | 0.3450 USDT | 0.3221 USDT | 145.574 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3394 USDT | +3.54% | — | — | 0.3453 USDT | 0.3223 USDT | 955.431 K | Buy |