Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3376 USDT | +2.93% | 3.807 M | −8.64% | 0.3452 USDT | 0.3223 USDT | 9.439 M | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3376 USDT | +2.96% | 1.216 M | +2.80% | 0.3450 USDT | 0.3221 USDT | 2.5 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3379 USDT | +5.30% | 738.56 K | −23.47% | 0.3482 USDT | 0.3154 USDT | 2.183 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3373 USDT | +2.87% | 647.481 K | +6.34% | 0.3452 USDT | 0.3221 USDT | 1.558 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3381 USDT | +3.21% | 625.743 K | +18.09% | 0.3452 USDT | 0.3221 USDT | 1.276 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3379 USDT | +3.08% | 491.303 K | +58.91% | 0.3444 USDT | 0.3223 USDT | 1.229 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3379 USDT | +3.08% | 356.072 K | +16.86% | 0.3453 USDT | 0.3223 USDT | 921.685 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3376 USDT | +2.93% | 73.154 K | +7.80% | 0.3451 USDT | 0.3223 USDT | 180.085 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33783 USDT | +3.09% | 67.854 K | −4.90% | 0.34453 USDT | 0.32227 USDT | 136.188 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.336810 USDT | +4.45% | 31.94 K | +479.57% | 0.337496 USDT | 0.322075 USDT | 88.943 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3370 USDT | +3.47% | 21.006 K | +87.28% | 0.3425 USDT | 0.3218 USDT | 32.645 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3394 USDT | +4.08% | 16.864 K | −49.97% | 0.3446 USDT | 0.3227 USDT | 34.593 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33803 USDT | +3.24% | 11.296 K | −9.12% | 0.34475 USDT | 0.32218 USDT | 27.405 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3375 USDT | +3.05% | 6.257 K | −49.59% | 0.3440 USDT | 0.3229 USDT | 16.158 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3470 USDT | 0.00% | 211 | +101,037.05% | 0.3470 USDT | 0.3470 USDT | 606 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3376 USDT | +2.99% | 0 | — | 0.3450 USDT | 0.3221 USDT | 115.77 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3379 USDT | +3.08% | — | — | 0.3453 USDT | 0.3223 USDT | 917.744 K | Buy |