Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3382 USDT | +3.11% | 3.712 M | −11.29% | 0.3452 USDT | 0.3223 USDT | 10.319 M | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3379 USDT | +3.05% | 1.191 M | −1.97% | 0.3450 USDT | 0.3221 USDT | 3.099 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3379 USDT | −0.12% | 710.834 K | −16.78% | 0.3404 USDT | 0.3371 USDT | 268.039 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3378 USDT | +3.02% | 609.567 K | +2.95% | 0.3452 USDT | 0.3221 USDT | 1.69 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3379 USDT | +3.14% | 603.121 K | +11.93% | 0.3452 USDT | 0.3221 USDT | 1.536 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3382 USDT | +3.17% | 448.541 K | +17.74% | 0.3444 USDT | 0.3223 USDT | 1.335 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3393 USDT | +3.51% | 352.377 K | +22.38% | 0.3453 USDT | 0.3223 USDT | 959.063 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3381 USDT | +3.08% | 71.297 K | +4.60% | 0.3451 USDT | 0.3223 USDT | 197.637 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33820 USDT | +3.20% | 65.669 K | −3.70% | 0.34453 USDT | 0.32227 USDT | 168.66 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.337479 USDT | +4.65% | 30.25 K | +316.29% | 0.337496 USDT | 0.322075 USDT | 89.137 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3373 USDT | +3.56% | 15.242 K | −23.03% | 0.3425 USDT | 0.3218 USDT | 43.748 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3376 USDT | +3.53% | 13.822 K | −61.11% | 0.3446 USDT | 0.3227 USDT | 35.078 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33790 USDT | +3.20% | 12.169 K | +4.28% | 0.34475 USDT | 0.32218 USDT | 32.367 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3386 USDT | +3.39% | 6.187 K | −51.30% | 0.3440 USDT | 0.3229 USDT | 17.875 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3470 USDT | 0.00% | 211 | +101,037.05% | 0.3470 USDT | 0.3470 USDT | 606 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3380 USDT | +3.11% | 0 | — | 0.3450 USDT | 0.3221 USDT | 143.658 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3393 USDT | +3.51% | — | — | 0.3453 USDT | 0.3223 USDT | 955.064 K | Buy |