Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3521 USDT | −7.39% | 22.576 M | −19.37% | 0.3951 USDT | 0.3358 USDT | 23.19 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3476 USDT | −8.62% | 6.456 M | +3.64% | 0.3999 USDT | 0.3467 USDT | 7.892 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3475 USDT | −8.72% | 2.835 M | +11.88% | 0.3993 USDT | 0.3470 USDT | 3.36 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3474 USDT | −3.37% | 2.294 M | +8.33% | 0.3989 USDT | 0.3471 USDT | 4.487 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3471 USDT | −8.71% | 1.383 M | +6.23% | 0.3992 USDT | 0.3471 USDT | 1.709 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3480 USDT | −8.64% | 936.426 K | +34.44% | 0.3996 USDT | 0.3473 USDT | 1.07 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.34730 USDT | −8.73% | 138.24 K | +37.49% | 0.39881 USDT | 0.34727 USDT | 95.133 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3472 USDT | −8.78% | 118.599 K | −1.51% | 0.3992 USDT | 0.3470 USDT | 140.984 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3474 USDT | −8.63% | 89.088 K | +18.01% | 0.3981 USDT | 0.3474 USDT | 151.02 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3471 USDT | −8.75% | 82.717 K | +87.98% | 0.3977 USDT | 0.3471 USDT | 109.262 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3474 USDT | −8.70% | 70.918 K | +9.98% | 0.3990 USDT | 0.3474 USDT | 78.822 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3479 USDT | −8.90% | 37.424 K | −14.11% | 0.3984 USDT | 0.3479 USDT | 49.755 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3476 USDT | −8.62% | 27.583 K | −2.85% | 0.3983 USDT | 0.3470 USDT | 30.665 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3478 USDT | −8.83% | 24.162 K | +59.85% | 0.3920 USDT | 0.3478 USDT | 32.628 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3772 USDT | 0.00% | 5.483 K | −17.20% | 0.3772 USDT | 0.3772 USDT | 96 | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.35669 USDT | −6.05% | 4.625 K | −59.10% | 0.38964 USDT | 0.35454 USDT | 1.966 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.348238 USDT | −2.67% | 13 | +52.33% | 0.388175 USDT | 0.348238 USDT | 29 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3469 USDT | −8.76% | 0 | — | 0.3987 USDT | 0.3469 USDT | 81.495 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3480 USDT | −8.66% | — | — | 0.3994 USDT | 0.3475 USDT | 1.061 M | Buy |