Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4666 USDT | −7.75% | 19.75 M | −13.89% | 0.5122 USDT | 0.4642 USDT | 29.07 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4658 USDT | −7.91% | 7.29 M | −54.87% | 0.5125 USDT | 0.4635 USDT | 11.72 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4661 USDT | −7.87% | 1.82 M | −39.30% | 0.5126 USDT | 0.4637 USDT | 2.61 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4661 USDT | −7.87% | 865.95 K | −74.86% | 0.5125 USDT | 0.4636 USDT | 1.27 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4661 USDT | −8.21% | 857.94 K | −16.69% | 0.5171 USDT | 0.4639 USDT | 1.75 M | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4663 USDT | −7.74% | 795.82 K | −53.31% | 0.5118 USDT | 0.4636 USDT | 1.25 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4665 USDT | −7.72% | 720.42 K | −68.78% | 0.5123 USDT | 0.4636 USDT | 1.14 M | Sell |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4660 USDT | −7.89% | 311.98 K | −25.77% | 0.5125 USDT | 0.4637 USDT | 450.62 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4658 USDT | −7.93% | 151.59 K | −58.38% | 0.5123 USDT | 0.4636 USDT | 181.54 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4660 USDT | −7.96% | 150.15 K | −16.60% | 0.5125 USDT | 0.4637 USDT | 280.46 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4652 USDT | −7.86% | 144.93 K | +34.57% | 0.5116 USDT | 0.4630 USDT | 285.04 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4661 USDT | −7.96% | 126.24 K | −33.67% | 0.5126 USDT | 0.4634 USDT | 202.18 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4654 USDT | −7.84% | 36.14 K | +1.71% | 0.5134 USDT | 0.4630 USDT | 49.44 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4663 USDT | −7.86% | 22.88 K | −71.12% | 0.5120 USDT | 0.4643 USDT | 32.36 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.46790 USDT | −7.67% | 3.94 K | −60.30% | 0.50435 USDT | 0.46580 USDT | 4.08 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5164 USDT | 0.00% | 1.27 K | +201.14% | 0.5164 USDT | 0.5164 USDT | 1.6 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4648 USDT | −8.31% | 1.18 K | −85.61% | 0.5121 USDT | 0.4639 USDT | 2.05 K | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.402217 USDT | −11.91% | 77 | +539.61% | 0.456754 USDT | 0.400601 USDT | 163 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4658 USDT | −7.85% | 0 | — | 0.5127 USDT | 0.4639 USDT | 118.77 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4665 USDT | −7.72% | — | — | 0.5123 USDT | 0.4638 USDT | 1.12 M | Sell |