Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3379 USDT | +3.02% | 3.724 M | −10.95% | 0.3452 USDT | 0.3223 USDT | 10.314 M | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3383 USDT | +3.17% | 1.197 M | −1.14% | 0.3450 USDT | 0.3221 USDT | 3.088 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3378 USDT | −0.15% | 711.227 K | −16.97% | 0.3404 USDT | 0.3371 USDT | 259.309 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3379 USDT | +3.05% | 612.918 K | +3.33% | 0.3452 USDT | 0.3221 USDT | 1.689 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3377 USDT | +3.08% | 607.369 K | +13.05% | 0.3452 USDT | 0.3221 USDT | 1.534 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3378 USDT | +3.05% | 448.983 K | +17.96% | 0.3444 USDT | 0.3223 USDT | 1.335 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3393 USDT | +3.51% | 352.377 K | +22.38% | 0.3453 USDT | 0.3223 USDT | 959.063 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3379 USDT | +3.02% | 71.477 K | +4.86% | 0.3451 USDT | 0.3223 USDT | 197.54 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33760 USDT | +3.02% | 65.795 K | −3.40% | 0.34453 USDT | 0.32227 USDT | 167.444 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.337464 USDT | +4.65% | 30.318 K | +321.25% | 0.337496 USDT | 0.322075 USDT | 89.134 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3375 USDT | +3.62% | 15.249 K | −22.98% | 0.3425 USDT | 0.3218 USDT | 43.697 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3376 USDT | +3.53% | 13.822 K | −61.11% | 0.3446 USDT | 0.3227 USDT | 35.078 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33790 USDT | +3.20% | 12.169 K | +4.27% | 0.34475 USDT | 0.32218 USDT | 32.303 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3386 USDT | +3.39% | 6.187 K | −51.30% | 0.3440 USDT | 0.3229 USDT | 17.875 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3470 USDT | 0.00% | 211 | +101,037.05% | 0.3470 USDT | 0.3470 USDT | 606 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3377 USDT | +3.02% | 0 | — | 0.3450 USDT | 0.3221 USDT | 142.665 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3393 USDT | +3.51% | — | — | 0.3453 USDT | 0.3223 USDT | 955.064 K | Buy |