Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3397 USDT | +3.57% | 4.22 M | −12.17% | 0.3452 USDT | 0.3223 USDT | 8.597 M | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3401 USDT | +3.72% | 1.247 M | +3.30% | 0.3450 USDT | 0.3221 USDT | 2.227 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3401 USDT | +5.98% | 759.681 K | −27.78% | 0.3482 USDT | 0.3154 USDT | 2.07 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3398 USDT | +3.66% | 683.655 K | +298.95% | 0.3444 USDT | 0.3223 USDT | 970.738 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3397 USDT | +3.60% | 679.177 K | −15.73% | 0.3452 USDT | 0.3221 USDT | 1.469 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3397 USDT | +3.69% | 632.933 K | +18.68% | 0.3452 USDT | 0.3221 USDT | 1.15 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3401 USDT | +3.75% | 364.364 K | −25.71% | 0.3453 USDT | 0.3223 USDT | 880.554 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3401 USDT | +3.69% | 78.023 K | +7.17% | 0.3451 USDT | 0.3223 USDT | 164.69 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33987 USDT | +3.71% | 66.063 K | −10.35% | 0.34453 USDT | 0.32227 USDT | 115.851 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.337258 USDT | +4.58% | 37.224 K | +1,201.92% | 0.337496 USDT | 0.322075 USDT | 88.912 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3398 USDT | +4.20% | 21.002 K | −49.03% | 0.3446 USDT | 0.3227 USDT | 33.789 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3401 USDT | +4.42% | 20.708 K | −33.45% | 0.3425 USDT | 0.3218 USDT | 31.015 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.33950 USDT | +3.69% | 11.401 K | −20.54% | 0.34475 USDT | 0.32218 USDT | 25.725 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3406 USDT | +4.00% | 8.493 K | −29.18% | 0.3440 USDT | 0.3229 USDT | 15.741 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3470 USDT | 0.00% | 211 | +101,037.05% | 0.3470 USDT | 0.3470 USDT | 606 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3395 USDT | +3.57% | 0 | — | 0.3450 USDT | 0.3221 USDT | 103.18 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3401 USDT | +3.75% | — | — | 0.3453 USDT | 0.3223 USDT | 877.265 K | Buy |