Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1.04189	+0.05%	0.00052	1.04174	1.04181	1.04211	1.04138	Neutral
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.093	+0.03%	0.044	156.123	156.132	156.179	155.952	Buy
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2352	+0.02%	0.0002	1.2353	1.2354	1.2358	1.2349	Sell
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.62830	−0.01%	−0.00008	0.62832	0.62837	0.62870	0.62800	Neutral
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.43730	−0.06%	−0.00087	1.43747	1.43757	1.43830	1.43730	Buy
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90711	−0.02%	−0.00017	0.90723	0.90736	0.90777	0.90697	Buy
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20.36490	−0.02%	−0.00310	20.35800	20.38800	20.38650	20.36490	Sell
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.9243	0.00%	0.0000	5.9243	5.9263	5.9243	5.9206	Sell
EURCAD^{EURO / CANADIAN DOLLAR}	1.49772	+0.01%	0.00012	1.49746	1.49754	1.49809	1.49721	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.578	+0.08%	0.090	108.600	108.628	108.629	108.463	Sell
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.7850	0.00%	0.0000	1.7850	1.7900	1.7850	1.7850	Buy
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1,046.500	0.00%	0.000	1,046.500	1,046.505	1,046.500	1,046.500	Buy
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7900	0.00%	0.0000	1.7900	1.8300	1.7900	1.7900	Sell
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0.00%	0	2	2	2	2	Neutral
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1.0000	0.00%	0.0000	1.0000	1.0000	1.0000	1.0000	Neutral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.85	0.00%	0.00	6.85	7.00	6.85	6.85	Sell
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5.9393	−0.46%	−0.0275	5.9393	5.9399	5.9393	5.9393	Sell
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1.000	0.00%	0.000	1.000	1.005	1.000	1.000	Buy
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2.0003	0.00%	0.0000	2.0003	2.0353	2.0003	2.0003	Buy
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02552	0.00%	0.00000	0.02552	0.02592	0.02552	0.02552	Sell
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	991.08	−0.10%	−0.98	—	—	992.06	991.08	Sell
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4,221.0	−0.04%	−1.5	4,221.0	4,223.0	4,221.0	4,221.0	Sell
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	501.52000	0.00%	0.00000	501.52000	511.52000	501.52000	501.52000	Sell
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24.0000	0.00%	0.0000	24.0000	24.0000	24.0000	24.0000	Neutral
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	61.40	0.00%	0.00	61.40	61.70	61.40	61.40	Strong buy
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.8091	−0.20%	−0.0016	0.8091	0.8099	0.8091	0.8091	Buy
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.7200	0.00%	0.0000	7.7200	7.7230	7.7200	7.7200	Buy
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	0.00%	0.00	207.98	209.98	207.98	207.98	Buy
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25.4481	0.00%	0.0000	25.4481	25.5481	25.4481	25.4481	Buy
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130.180000	0.00%	0.000000	130.180000	135.180000	130.180000	130.180000	Neutral
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	156.39	0.00%	0.00	156.39	157.29	156.54	156.39	Buy
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0.82	0.00%	0.00	0.82	0.82	0.82	0.82	Neutral
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2.45	−0.47%	−0.01	2.45	2.45	2.45	2.45	Sell
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36.6243	0.00%	0.0000	36.6243	36.6243	36.6243	36.6243	Buy
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1.000000	0.00%	0.000000	1.000000	1.000000	1.000000	1.000000	Neutral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7097	0.00%	0.0000	3.7097	3.7147	3.7097	3.7097	Sell
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7,911.1	0.00%	0.0	7,911.1	7,961.1	7,911.1	7,911.1	Buy
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	34.760	0.00%	0.000	34.760	34.960	35.325	34.760	Sell
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8.75	0.00%	0.00	8.75	8.75	8.75	8.75	Neutral
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7530	0.00%	0.0000	6.7530	6.8595	6.7530	6.7530	Buy
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	43.458	0.00%	0.000	43.458	43.558	43.458	43.458	Sell
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2.700000	0.00%	0.000000	2.700000	2.700000	2.700000	2.700000	Neutral
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.2394	+0.05%	0.0006	1.2394	1.2474	1.2396	1.2389	Sell
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	728.2771	+0.05%	0.3595	728.2806	728.2846	728.4149	727.9267	Buy
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1068	+0.08%	0.0009	1.1067	1.1075	1.1069	1.1057	Sell
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.2570	+0.05%	0.0006	1.2570	1.2610	1.2573	1.2565	Sell
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.3892	+0.05%	0.0007	1.3892	1.3932	1.3894	1.3886	Sell
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.6936	+0.04%	0.0003	0.6936	0.6976	0.6937	0.6933	Sell
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4.8150	+0.05%	0.0024	4.8150	4.8190	4.8159	4.8130	Sell
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4.1202	+0.05%	0.0019	4.1201	4.1221	4.1210	4.1182	Sell
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4.1300	−0.47%	−0.0197	4.1300	4.1307	4.1300	4.1300	Sell
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.6953	+0.04%	0.0003	0.6953	0.6993	0.6955	0.6950	Sell
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4016	+0.05%	0.0007	1.4016	1.4056	1.4018	1.4010	Sell
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.63097	+0.12%	0.00073	0.63108	0.63128	0.63121	0.63029	Neutral
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	686.17	−0.06%	−0.38	686.17	686.57	686.63	686.17	Strong sell
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2,934.8	−0.17%	−4.9	2,934.8	2,938.8	2,939.9	2,934.8	Strong sell
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	352.13	+0.05%	0.17	352.13	352.53	352.20	351.99	Sell
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	16.69412	+0.05%	0.00824	16.69412	16.69452	16.69719	16.68581	Sell
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42.794	+0.05%	0.021	42.794	42.834	42.802	42.776	Buy
CADEUR^{CANADIAN DOLLAR / EURO}	0.6674	+0.01%	0.0001	0.6675	0.6679	0.6676	0.6672	Sell
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5590	+0.02%	0.0001	0.5592	0.5672	0.5592	0.5588	Neutral
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5627	+0.05%	0.0003	0.5627	0.5635	0.5627	0.5624	Neutral
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.3690	+0.05%	0.0026	5.3690	5.3730	5.3700	5.3668	Neutral
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	145.17	+0.06%	0.08	145.17	145.57	145.19	145.10	Sell
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17.716	+0.05%	0.008	17.716	17.756	17.720	17.709	Neutral
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	92.272	+0.05%	0.046	92.272	92.312	92.289	92.233	Sell
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	109.077	+0.05%	0.053	109.077	109.117	109.097	109.031	Neutral
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5684	+0.05%	0.0003	0.5684	0.5724	0.5685	0.5681	Sell
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14.1588	−0.06%	−0.0079	14.1606	14.1859	14.1786	14.1588	Sell
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	25.436	+0.02%	0.006	25.436	25.516	25.440	25.425	Sell
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2250	+0.07%	0.0009	1.2249	1.2269	1.2251	1.2236	Sell
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.6916	+0.04%	0.0003	0.6916	0.6996	0.6917	0.6913	Sell
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.5782	+0.05%	0.0013	2.5782	2.5862	2.5787	2.5771	Sell
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5,516.4	+0.05%	2.8	5,516.4	5,524.4	5,517.4	5,514.0	Neutral
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24.2445	+0.05%	0.0120	24.2445	24.2525	24.2490	24.2343	Sell
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.0845	+0.05%	0.0030	6.0845	6.0885	6.0856	6.0819	Sell
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.7304	+0.05%	0.0023	4.7304	4.7384	4.7313	4.7284	Buy
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30.2600	+0.05%	0.0149	30.2600	30.2680	30.2656	30.2473	Sell
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.8761	+0.05%	0.0009	1.8761	1.8801	1.8765	1.8753	Sell
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.77592	−0.00%	−0.00008	1.77567	1.77593	1.77731	1.77570	Neutral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5839	−0.01%	−0.0002	1.5836	1.5852	1.5846	1.5839	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009205	−0.07%	−0.000006	0.009205	0.009213	0.009217	0.009205	Buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.903150	−0.03%	−0.000300	0.903130	0.903290	0.904060	0.902970	Neutral
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81560	−0.05%	−0.00044	0.81573	0.81588	0.81703	0.81552	Buy
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.56739	0.00%	0.00000	0.56749	0.56762	0.56780	0.56720	Neutral
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3.2634	−0.46%	−0.0151	3.2634	3.3286	3.2634	3.2634	Sell
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19.5011	0.00%	0.0000	19.5011	19.5031	19.7878	19.5011	Sell
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0.001704	0.00%	0.000000	—	—	0.001704	0.001704	Sell
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0.001709	0.00%	0.000000	—	—	0.001709	0.001709	Sell
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0.000955	0.00%	0.000000	—	—	0.000955	0.000955	Sell
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0.0065	0.00%	0.0000	—	—	0.0065	0.0065	Sell
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00546	0.00%	0.00000	0.00546	0.00586	0.00546	0.00546	Sell
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00567	−0.51%	−0.00003	0.00567	0.00568	0.00567	0.00567	Strong sell
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0.00095	0.00%	0.00000	—	—	0.00095	0.00095	Sell
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0.001910	0.00%	0.000000	—	—	0.001910	0.001910	Sell
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0.0000244	0.00%	0.0000000	—	—	0.0000244	0.0000244	Sell
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0.9462	−0.10%	−0.0009	—	—	0.9472	0.9459	Sell
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4.030	−0.02%	−0.001	—	—	4.030	4.030	Sell
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0.4788112	0.00%	0.0000000	—	—	0.4788112	0.4788112	Sell
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0.022913	0.00%	0.000000	—	—	0.022914	0.022913	Sell

Forex market

Rates

Currency pairs of the Americas