Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13363 | +0.36% | +0.00411 | 1.13371 | 1.13378 | 1.13648 | 1.12940 | Buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 143.779 | −0.79% | −1.139 | 143.761 | 143.777 | 144.989 | 143.545 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3302 | +0.29% | +0.0038 | 1.3305 | 1.3306 | 1.3336 | 1.3260 | Buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64808 | +0.63% | +0.00403 | 0.64804 | 0.64811 | 0.64937 | 0.64345 | Strong buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.38123 | −0.01% | −0.00016 | 1.38070 | 1.38120 | 1.38297 | 1.37870 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82181 | −0.54% | −0.00450 | 0.82151 | 0.82162 | 0.82750 | 0.82146 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.59230 | +0.12% | +0.02255 | 19.59665 | 19.60182 | 19.62670 | 19.48940 | Sell |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6548 | −0.04% | −0.0023 | 5.6533 | 5.6553 | 5.6578 | 5.6305 | Strong sell |
| EURCADEURO / CANADIAN DOLLAR | 1.56583 | +0.32% | +0.00494 | 1.56538 | 1.56609 | 1.56926 | 1.55933 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 104.088 | −0.77% | −0.807 | 104.100 | 104.111 | 104.963 | 103.929 | Neutral |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,172.730 | +0.19% | +2.230 | 1,178.000 | 1,178.005 | 1,172.730 | 1,170.500 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6388 | −0.38% | −0.0214 | 5.6388 | 5.6394 | 5.6388 | 5.6388 | Sell |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 0.990 | −1.00% | −0.010 | 1.000 | 1.005 | 1.000 | 0.990 | Strong sell |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02394 | −0.37% | −0.00009 | 0.02385 | 0.02425 | 0.02394 | 0.02385 | Strong sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 945.18 | −0.57% | −5.39 | — | — | 950.57 | 941.62 | Strong sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,276.5 | +0.56% | +24.0 | 4,275.4 | 4,277.4 | 4,276.5 | 4,237.6 | Buy |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 502.68000 | 0.00% | 0.00000 | 501.95000 | 511.95000 | 502.68000 | 502.68000 | Buy |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.67 | +0.07% | +0.04 | 58.67 | 58.97 | 58.67 | 58.63 | Sell |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7503 | −0.01% | −0.0001 | 0.7503 | 0.7511 | 0.7533 | 0.7503 | Sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6885 | −0.02% | −0.0015 | 7.6885 | 7.6915 | 7.6900 | 7.6885 | Strong sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sell |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.7618 | 0.00% | 0.0000 | 25.7707 | 25.8707 | 25.7618 | 25.7618 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.100000 | −0.21% | −0.280000 | 130.100000 | 135.100000 | 130.380000 | 130.100000 | Strong sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.59 | +0.03% | +0.05 | 157.59 | 158.49 | 157.69 | 157.54 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.32 | −0.09% | −0.00 | 2.32 | 2.32 | 2.32 | 2.32 | Sell |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6495 | +0.02% | +0.0008 | 3.6492 | 3.6542 | 3.6495 | 3.6428 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 8,001.9 | 0.00% | 0.0 | 8,000.3 | 8,050.3 | 8,001.9 | 8,001.9 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.559 | −0.19% | −0.071 | 36.500 | 36.700 | 36.630 | 36.559 | Neutral |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7070 | +0.13% | +0.0090 | 6.7070 | 6.8135 | 6.7070 | 6.6980 | Sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41.949 | 0.00% | 0.000 | 41.933 | 42.033 | 41.949 | 41.949 | Strong sell |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 853.1717 | +0.42% | +3.5278 | 853.1717 | 853.1757 | 853.1717 | 846.6887 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1169 | −0.56% | −0.0063 | 1.1172 | 1.1180 | 1.1245 | 1.1160 | Sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3086 | +0.50% | +0.0065 | 1.3086 | 1.3126 | 1.3097 | 1.3077 | Buy |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4465 | +0.08% | +0.0011 | 1.4465 | 1.4505 | 1.4486 | 1.4451 | Strong buy |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7223 | +0.08% | +0.0006 | 0.7223 | 0.7263 | 0.7233 | 0.7216 | Strong buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0197 | +0.42% | +0.0210 | 5.0197 | 5.0237 | 5.0197 | 5.0089 | Strong buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0930 | −0.02% | −0.0007 | 4.0930 | 4.0950 | 4.1544 | 4.0799 | Sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0879 | −0.26% | −0.0107 | 4.0879 | 4.0895 | 4.0879 | 4.0879 | Sell |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7239 | +0.53% | +0.0038 | 0.7239 | 0.7279 | 0.7245 | 0.7234 | Buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4591 | −0.10% | −0.0015 | 1.4591 | 1.4631 | 1.4603 | 1.4580 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59475 | −0.48% | −0.00287 | 0.59490 | 0.59500 | 0.59919 | 0.59431 | Sell |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 681.57 | −0.55% | −3.78 | 681.57 | 681.97 | 686.28 | 679.44 | Neutral |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,096.6 | +0.77% | +23.7 | 3,096.6 | 3,100.6 | 3,096.6 | 3,072.4 | Strong buy |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 366.89 | −0.25% | −0.92 | 366.89 | 367.29 | 367.72 | 366.78 | Buy |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.38191 | +0.08% | +0.01365 | 17.38191 | 17.38231 | 17.40687 | 17.35491 | Strong buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.572 | −0.04% | −0.017 | 42.572 | 42.612 | 42.588 | 42.513 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6386 | −0.27% | −0.0017 | 0.6386 | 0.6390 | 0.6414 | 0.6375 | Neutral |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5404 | −0.17% | −0.0009 | 0.5404 | 0.5484 | 0.5424 | 0.5404 | Neutral |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5437 | −0.26% | −0.0014 | 0.5439 | 0.5447 | 0.5465 | 0.5434 | Neutral |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5664 | −0.13% | −0.0071 | 5.5664 | 5.5704 | 5.5722 | 5.5627 | Buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151.13 | −0.11% | −0.16 | 151.13 | 151.53 | 151.25 | 151.02 | Buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.677 | −0.07% | −0.014 | 18.677 | 18.717 | 18.686 | 18.657 | Buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.998 | −0.27% | −0.259 | 95.998 | 96.038 | 96.280 | 94.633 | Buy |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.419 | +0.09% | +0.104 | 114.419 | 114.459 | 114.587 | 114.301 | Buy |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5919 | +0.08% | +0.0005 | 0.5919 | 0.5959 | 0.5927 | 0.5913 | Strong buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.1730 | +0.02% | +0.0031 | 14.1777 | 14.2058 | 14.2195 | 14.1062 | Sell |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.459 | −0.02% | −0.005 | 26.459 | 26.539 | 26.521 | 26.459 | Buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2096 | −0.48% | −0.0058 | 1.2096 | 1.2116 | 1.2202 | 1.2088 | Strong sell |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7203 | +0.08% | +0.0006 | 0.7203 | 0.7283 | 0.7213 | 0.7196 | Strong buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6365 | −0.11% | −0.0028 | 2.6365 | 2.6445 | 2.6421 | 2.6365 | Neutral |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,807.2 | −0.13% | −7.4 | 5,807.2 | 5,815.2 | 5,813.2 | 5,804.2 | Buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.4986 | −0.34% | −0.0910 | 26.4986 | 26.5066 | 26.6148 | 26.4699 | Buy |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3352 | +0.08% | +0.0049 | 6.3352 | 6.3392 | 6.3443 | 6.3292 | Strong buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8912 | +0.03% | +0.0013 | 4.8912 | 4.8992 | 4.8912 | 4.8812 | Buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.3965 | −0.14% | −0.0440 | 30.3965 | 30.4045 | 30.4334 | 30.3624 | Buy |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9535 | +0.08% | +0.0015 | 1.9535 | 1.9575 | 1.9563 | 1.9516 | Strong buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.83771 | +0.25% | +0.00464 | 1.83721 | 1.83764 | 1.84154 | 1.82870 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6798 | +0.54% | +0.0090 | 1.6798 | 1.6814 | 1.6815 | 1.6682 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009602 | +0.78% | +0.000074 | 0.009602 | 0.009610 | 0.009617 | 0.009530 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.895300 | +0.69% | +0.006100 | 0.894940 | 0.894990 | 0.896380 | 0.889180 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82612 | +0.51% | +0.00421 | 0.82579 | 0.82651 | 0.82789 | 0.81904 | Strong buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59831 | +0.67% | +0.00398 | 0.59820 | 0.59831 | 0.59957 | 0.59410 | Buy |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0982 | −0.38% | −0.0118 | 3.0982 | 3.1602 | 3.0982 | 3.0982 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001525 | −0.26% | −0.000004 | — | — | 0.001529 | 0.001525 | Strong sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000854 | +0.23% | +0.000002 | — | — | 0.000854 | 0.000852 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0058 | 0.00% | 0.0000 | — | — | 0.0059 | 0.0058 | Strong sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00460 | −0.43% | −0.00002 | 0.00460 | 0.00500 | 0.00466 | 0.00460 | Strong sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00480 | −1.05% | −0.00005 | 0.00480 | 0.00482 | 0.00480 | 0.00480 | Strong sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00085 | +1.19% | +0.00001 | — | — | 0.00085 | 0.00085 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001704 | −0.23% | −0.000004 | — | — | 0.001709 | 0.001704 | Strong sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000202 | −0.98% | −0.0000002 | — | — | 0.0000204 | 0.0000202 | Strong sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8020 | −1.01% | −0.0082 | — | — | 0.8117 | 0.8005 | Strong sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.628 | +0.11% | +0.004 | — | — | 3.648 | 3.617 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4277166 | −0.36% | −0.0015369 | — | — | 0.4292535 | 0.4277166 | Strong sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.020503 | +0.23% | +0.000048 | — | — | 0.020503 | 0.020455 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0500 | −0.20% | −0.0001 | — | — | 0.0501 | 0.0500 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000641 | 0.00% | 0.000000 | — | — | 0.000642 | 0.000641 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006551 | −0.24% | −0.000016 | — | — | 0.006569 | 0.006551 | Strong sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1772 | −0.23% | −0.0004 | — | — | 0.1777 | 0.1772 | Strong sell |