Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.13606+0.72%+0.008151.136061.136661.137571.12790
Buy
USDJPYU.S. DOLLAR / JAPANESE YEN142.550−1.03%−1.486142.550142.595144.070142.425
Strong sell
GBPUSDBRITISH POUND / U.S. DOLLAR1.3534+0.86%+0.01161.35341.35441.35421.3417
Strong buy
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.64940+1.33%+0.008520.649400.649500.649940.64086
Strong buy
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.37370−0.89%−0.012301.373701.374201.386131.37095
Strong sell
USDCHFU.S. DOLLAR / SWISS FRANC0.82040−0.93%−0.007710.820400.822100.828880.82040
Sell
USDMXNU.S. DOLLAR / MEXICAN PESO19.19440−0.61%−0.1185119.1944019.2094019.3770019.19440
Strong sell
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.6463−1.24%−0.07095.64635.64835.74435.6444
Sell
EURCADEURO / CANADIAN DOLLAR1.56019−0.18%−0.002871.560191.560991.570571.55786
Sell
CADJPYCANADIAN DOLLAR / JAPANESE YEN103.792−0.10%−0.105103.792103.832103.948103.015
Sell
USDARSU.S. DOLLAR / ARGENTINE PESO1,131.000−0.40%−4.5001,131.0001,131.0051,140.0001,125.005
Sell
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79001.7900
Sell
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
Neutral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%+0.016.866.966.866.85
Buy
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.6926+0.96%+0.05425.69265.69325.69265.6926
Neutral
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0003+0.00%+0.00012.00032.03532.00032.0002
Strong buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02379−0.34%−0.000080.023790.024190.023880.02379
Strong sell
USDCLPU.S. DOLLAR / CHILEAN PESO943.40−0.28%−2.67947.87940.73
Strong sell
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,144.5−0.84%−34.94,144.54,146.54,182.84,144.5
Strong sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON506.81000+0.50%+2.51000506.81000516.81000506.81000504.30000
Strong buy
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO58.84−0.05%−0.0358.8459.1458.9058.84
Sell
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7380−0.91%−0.00680.73800.73880.74300.7380
Strong sell
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6655−0.01%−0.00057.66557.66857.66607.6655
Sell
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00208.59210.59207.98207.98
Strong sell
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.9090+0.02%+0.006225.909026.009025.909025.9028
Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.5300000.00%0.000000130.280000135.280000130.530000130.530000
Buy
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR158.07+0.05%+0.08158.07158.97158.19157.99
Buy
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.29−0.03%−0.002.292.292.292.28
Sell
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
Buy
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3.6558−0.04%−0.00153.65583.66083.66093.6468
Sell
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,988.10.00%0.07,976.18,026.17,988.17,988.1
Neutral
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36.690+0.80%+0.29036.69036.89036.92936.400
Strong buy
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7528+0.21%+0.01416.75286.85936.75286.7387
Buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO41.596+0.16%+0.06841.59641.69641.59641.528
Sell
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
Neutral
CADARSCANADIAN DOLLAR / ARGENTINE PESO824.1984+0.55%+4.5095824.1984824.2024829.1544819.7731
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1205−0.39%−0.00441.12051.12131.12551.1201
Neutral
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3173+1.04%+0.01351.31731.32131.31751.3040
Strong buy
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4543+0.93%+0.01341.45431.45831.45671.4413
Strong buy
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7262+0.95%+0.00680.72620.73020.72740.7197
Strong buy
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0296+0.71%+0.03565.02965.03365.05554.9947
Strong buy
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.1111−0.33%−0.01354.11744.11944.18934.0859
Buy
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.1371+1.67%+0.06814.13714.13904.13714.1371
Strong buy
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7275+0.87%+0.00630.72750.73150.72890.7213
Strong buy
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4684+1.02%+0.01481.46841.47241.46951.4539
Strong buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59737−0.01%−0.000040.597370.598570.598600.59444
Sell
CADCLPCANADIAN DOLLAR / CHILEAN PESO684.26+0.64%+4.34684.26684.66685.30680.37
Strong buy
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3,020.9+0.28%+8.53,020.93,024.93,035.73,011.7
Buy
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON372.84+1.53%+5.61372.84373.24372.93367.28
Strong buy
CADCUPCANADIAN DOLLAR / CUBAN PESO17.47563+0.93%+0.1613117.4756317.4760317.5044417.30701
Strong buy
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.967+0.96%+0.40842.96743.00743.02942.565
Buy
CADEURCANADIAN DOLLAR / EURO0.6406+0.22%+0.00140.64060.64100.64160.6374
Buy
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5338+0.04%+0.00020.53380.54180.53490.5336
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5373+0.04%+0.00020.53730.53810.53850.5360
Sell
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.5851+1.00%+0.05555.58515.58915.58935.5304
Strong buy
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152.53+1.30%+1.96152.53152.93152.65150.59
Strong buy
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.897+1.04%+0.19418.89718.93718.91118.706
Strong buy
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE96.739+0.82%+0.78696.73996.77996.81394.390
Strong buy
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.497+1.06%+1.212115.497115.537115.634114.301
Strong buy
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5951+0.93%+0.00550.59510.59910.59610.5898
Strong buy
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.0103+0.54%+0.075514.010314.012314.056913.9409
Sell
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.628+0.90%+0.23726.62826.70826.67226.391
Strong buy
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2153−0.58%−0.00711.21531.21731.22281.2149
Sell
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7242+0.95%+0.00680.72420.73220.72540.7177
Strong buy
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6619+0.97%+0.02562.66192.66992.66652.6367
Strong buy
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,826.5+0.86%+49.65,826.55,834.55,831.05,777.7
Strong buy
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR26.8054+1.81%+0.476926.805426.813427.082826.3322
Strong buy
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.3694+0.93%+0.05886.36946.37346.37996.3126
Strong buy
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9557+1.22%+0.05974.95574.96374.95954.8967
Strong buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.3440+1.17%+0.352030.344030.352030.367329.9962
Strong buy
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9640+0.93%+0.01811.96401.96801.96731.9465
Strong buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.85954+0.01%+0.000111.859541.859941.867111.85551
Buy
CHFCADSWISS FRANC / CANADIAN DOLLAR1.67150.00%0.00001.67151.67311.68151.6713
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009629+0.14%+0.0000130.0096290.0096370.0097030.009619
Buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.891340+0.35%+0.0030900.8913400.8929400.8931200.888160
Neutral
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82198+0.58%+0.004770.821980.822380.823920.81716
Buy
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.59842+1.52%+0.008940.598420.598820.598940.58947
Buy
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1278+0.96%+0.02983.12783.19043.12783.1278
Buy
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001578+0.19%+0.0000030.0015790.001575
Buy
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.000883+0.34%+0.0000030.0008830.000877
Buy
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.0061+1.67%+0.00010.00610.0060
Buy
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00479−0.83%−0.000040.004790.005190.004900.00479
Neutral
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00501+1.62%+0.000080.005010.005040.005010.00501
Neutral
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000880.00%0.000000.000880.00088
Buy
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001766+0.34%+0.0000060.0017660.001759
Buy
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.00002100.00%0.00000000.00002100.0000209
Neutral
ARSCLPARGENTINE PESO / CHILEAN PESO0.8331+0.10%+0.00080.83620.8248
Neutral
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.660−0.46%−0.0173.6893.644
Sell
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4469152+0.74%+0.00328250.44711790.4435974
Buy
ARSCUPARGENTINE PESO / CUBAN PESO0.021192+0.37%+0.0000790.0211920.021038
Buy
ARSDOPARGENTINE PESO / DOMINICAN PESO0.0520+0.39%+0.00020.05200.0517
Neutral
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000652−0.46%−0.0000030.0006540.000652
Sell
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.006769+0.37%+0.0000250.0067690.006743
Neutral
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.1842+0.66%+0.00120.18470.1828
Buy