Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07184 | −0.77% | −0.00837 | 1.07182 | 1.07210 | 1.08050 | 1.06870 | Strong sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 152.605 | −0.21% | −0.321 | 152.620 | 152.660 | 153.367 | 152.144 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2915 | −0.55% | −0.0071 | 1.2921 | 1.2925 | 1.2989 | 1.2884 | Sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65782 | −1.51% | −0.01010 | 0.65800 | 0.65860 | 0.66810 | 0.65584 | Strong sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39079 | +0.35% | 0.00489 | 1.39080 | 1.39100 | 1.39279 | 1.38585 | Strong buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87545 | +0.37% | 0.00321 | 0.87500 | 0.87610 | 0.87690 | 0.87010 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.16480 | +1.96% | 0.38680 | 20.11240 | 20.12740 | 20.27460 | 19.77690 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7378 | +0.77% | 0.0441 | 5.7378 | 5.7398 | 5.7901 | 5.6910 | Buy |
| EURCADEURO / CANADIAN DOLLAR | 1.49073 | −0.42% | −0.00625 | 1.49092 | 1.49172 | 1.49915 | 1.48827 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.696 | −0.58% | −0.638 | 109.678 | 109.718 | 110.530 | 109.500 | Neutral |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 993.500 | 0.00% | 0.000 | 993.500 | 993.505 | 994.000 | 993.500 | Buy |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7642 | +1.81% | 0.1024 | 5.7642 | 5.7648 | 5.7642 | 5.7642 | Buy |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02539 | +2.42% | 0.00060 | 0.02539 | 0.02579 | 0.02543 | 0.02512 | Strong buy |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 975.61 | +2.44% | 23.23 | — | — | 977.52 | 952.38 | Strong buy |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,358.5 | +1.36% | 58.6 | 4,358.5 | 4,360.5 | 4,370.0 | 4,299.8 | Buy |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 509.07000 | +0.13% | 0.65000 | 509.07000 | 519.07000 | 509.07000 | 508.42000 | Sell |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | +0.07% | 0.04 | 60.07 | 60.37 | 60.13 | 59.82 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7735 | +0.49% | 0.0038 | 0.7735 | 0.7743 | 0.7735 | 0.7706 | Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7215 | −0.03% | −0.0020 | 7.7215 | 7.7245 | 7.7235 | 7.7215 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.9820 | −0.00% | −0.0005 | 24.9820 | 25.0820 | 24.9825 | 24.9820 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.980000 | 0.00% | 0.000000 | 130.980000 | 135.980000 | 131.060000 | 130.980000 | Sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.79 | 0.00% | 0.00 | 157.79 | 158.69 | 158.02 | 157.78 | Buy |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.42 | +0.98% | 0.02 | 2.42 | 2.42 | 2.42 | 2.41 | Buy |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7686 | +0.44% | 0.0166 | 3.7686 | 3.7736 | 3.7690 | 3.7520 | Buy |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,815.3 | +0.12% | 9.4 | 7,815.3 | 7,865.3 | 7,815.3 | 7,805.9 | Neutral |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.630 | +0.06% | 0.020 | 34.630 | 34.830 | 35.330 | 34.610 | Buy |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7325 | +0.03% | 0.0022 | 6.7325 | 6.8390 | 6.7405 | 6.7303 | Strong buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41.731 | −0.08% | −0.032 | 41.731 | 41.831 | 41.763 | 41.731 | Buy |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2808 | −0.36% | −0.0046 | 1.2805 | 1.2885 | 1.2843 | 1.2808 | Strong sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 714.3766 | −0.36% | −2.5503 | 714.1260 | 714.1300 | 716.9387 | 713.5455 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0916 | +1.11% | 0.0120 | 1.0914 | 1.0922 | 1.0943 | 1.0801 | Buy |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2992 | −0.35% | −0.0046 | 1.2988 | 1.3028 | 1.3027 | 1.2965 | Sell |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4357 | −0.36% | −0.0052 | 1.4353 | 1.4393 | 1.4411 | 1.4357 | Strong sell |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7169 | −0.36% | −0.0026 | 0.7167 | 0.7207 | 0.7195 | 0.7169 | Strong sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9834 | −0.21% | −0.0105 | 4.9640 | 4.9680 | 4.9896 | 4.9834 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1240 | +0.40% | 0.0166 | 4.1232 | 4.1252 | 4.1619 | 4.0892 | Buy |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1475 | +1.57% | 0.0643 | 4.1475 | 4.1482 | 4.1475 | 4.1475 | Buy |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7187 | −0.35% | −0.0025 | 0.7185 | 0.7225 | 0.7206 | 0.7183 | Sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4467 | −0.36% | −0.0052 | 1.4463 | 1.4503 | 1.4506 | 1.4467 | Strong sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62918 | −0.02% | −0.00011 | 0.62866 | 0.62986 | 0.62970 | 0.62648 | Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698.18 | +1.99% | 13.62 | 698.35 | 698.75 | 699.33 | 683.13 | Strong buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,131.9 | +0.51% | 16.0 | 3,131.0 | 3,135.0 | 3,135.4 | 3,097.1 | Buy |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 369.35 | −0.23% | −0.85 | 369.25 | 369.65 | 369.88 | 368.83 | Sell |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.25277 | −0.36% | −0.06186 | 17.24793 | 17.24833 | 17.31644 | 17.23254 | Strong sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.271 | −0.29% | −0.125 | 43.258 | 43.298 | 43.358 | 43.222 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6705 | +0.43% | 0.0029 | 0.6703 | 0.6707 | 0.6715 | 0.6673 | Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5524 | +0.15% | 0.0008 | 0.5525 | 0.5605 | 0.5533 | 0.5515 | Neutral |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5560 | +0.16% | 0.0009 | 0.5557 | 0.5565 | 0.5570 | 0.5551 | Neutral |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5499 | −0.38% | −0.0211 | 5.5483 | 5.5523 | 5.5662 | 5.5496 | Strong sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150.03 | −0.35% | −0.53 | 149.99 | 150.39 | 150.43 | 150.03 | Strong sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.975 | −0.35% | −0.064 | 17.970 | 18.010 | 18.024 | 17.975 | Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.935 | −0.35% | −0.341 | 95.908 | 95.948 | 96.193 | 94.712 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.735 | −0.35% | −0.404 | 113.703 | 113.743 | 114.040 | 113.152 | Sell |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5875 | −0.36% | −0.0021 | 0.5873 | 0.5913 | 0.5897 | 0.5875 | Strong sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.4866 | +1.40% | 0.2002 | 14.4979 | 14.4999 | 14.5574 | 14.2463 | Buy |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.292 | −0.33% | −0.087 | 26.281 | 26.361 | 26.385 | 26.292 | Strong sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2036 | +0.60% | 0.0072 | 1.2037 | 1.2057 | 1.2063 | 1.1958 | Buy |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7149 | −0.36% | −0.0026 | 0.7147 | 0.7227 | 0.7175 | 0.7149 | Strong sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7069 | +0.09% | 0.0023 | 2.7062 | 2.7142 | 2.7073 | 2.7008 | Sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,632.2 | −0.23% | −13.2 | 5,630.6 | 5,638.6 | 5,640.5 | 5,632.2 | Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.9625 | −0.30% | −0.0743 | 24.9555 | 24.9635 | 25.4408 | 24.9542 | Buy |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2881 | −0.36% | −0.0226 | 6.2864 | 6.2904 | 6.3114 | 6.2846 | Strong sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8741 | −0.32% | −0.0157 | 4.8727 | 4.8807 | 4.8856 | 4.8741 | Sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.0313 | −0.43% | −0.1298 | 30.0228 | 30.0308 | 30.1350 | 30.0160 | Neutral |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9390 | −0.35% | −0.0069 | 1.9384 | 1.9424 | 1.9461 | 1.9390 | Strong sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79676 | −0.16% | −0.00288 | 1.79798 | 1.79838 | 1.80227 | 1.79403 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5876 | −0.03% | −0.0004 | 1.5884 | 1.5900 | 1.5955 | 1.5876 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009108 | +0.53% | 0.000048 | 0.009112 | 0.009120 | 0.009128 | 0.009052 | Neutral |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.915360 | −1.10% | −0.010170 | 0.915150 | 0.916750 | 0.926330 | 0.913340 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82937 | −0.64% | −0.00536 | 0.82991 | 0.83031 | 0.83540 | 0.82832 | Strong sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59633 | −1.00% | −0.00605 | 0.59670 | 0.59730 | 0.60263 | 0.59479 | Strong sell |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1671 | +1.81% | 0.0562 | 3.1671 | 3.2305 | 3.1671 | 3.1671 | Strong buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.4305 | +0.06% | 0.0111 | 19.4305 | 19.4325 | 19.8152 | 19.4194 | Buy |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001795 | −0.06% | −0.000001 | — | — | 0.001795 | 0.001794 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001801 | 0.00% | 0.000000 | — | — | 0.001801 | 0.001800 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001006 | 0.00% | 0.000000 | — | — | 0.001006 | 0.001005 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0069 | 0.00% | 0.0000 | — | — | 0.0069 | 0.0069 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | +0.72% | 0.00004 | 0.00558 | 0.00598 | 0.00562 | 0.00553 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00580 | +1.88% | 0.00011 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | Buy |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00101 | 0.00% | 0.00000 | — | — | 0.00101 | 0.00099 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002009 | −0.05% | −0.000001 | — | — | 0.002010 | 0.002008 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000255 | +2.41% | 0.0000006 | — | — | 0.0000256 | 0.0000252 | Buy |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9814 | +2.44% | 0.0234 | — | — | 0.9833 | 0.9580 | Buy |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.384 | +1.36% | 0.059 | — | — | 4.396 | 4.325 | Buy |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5120684 | +0.10% | 0.0005267 | — | — | 0.5120990 | 0.5114146 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.024142 | 0.00% | 0.000000 | — | — | 0.024144 | 0.024130 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0604 | 0.00% | 0.0000 | — | — | 0.0605 | 0.0602 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000778 | +0.52% | 0.000004 | — | — | 0.000778 | 0.000775 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007767 | −0.05% | −0.000004 | — | — | 0.007769 | 0.007763 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2092 | −0.05% | −0.0001 | — | — | 0.2092 | 0.2089 | Sell |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.025129 | −0.03% | −0.000007 | — | — | 0.025131 | 0.025117 | Sell |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13175147 | −0.02% | −0.00003275 | — | — | 0.13183325 | 0.13175016 | Sell |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1587 | −0.06% | −0.0001 | — | — | 0.1590 | 0.1579 | Sell |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | Sell |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202865 | +1.89% | 0.0003755 | — | — | 0.0203944 | 0.0198796 | Buy |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Sell |