Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13606 | +0.72% | +0.00815 | 1.13606 | 1.13666 | 1.13757 | 1.12790 | Buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 142.550 | −1.03% | −1.486 | 142.550 | 142.595 | 144.070 | 142.425 | Strong sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3534 | +0.86% | +0.0116 | 1.3534 | 1.3544 | 1.3542 | 1.3417 | Strong buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64940 | +1.33% | +0.00852 | 0.64940 | 0.64950 | 0.64994 | 0.64086 | Strong buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.37370 | −0.89% | −0.01230 | 1.37370 | 1.37420 | 1.38613 | 1.37095 | Strong sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82040 | −0.93% | −0.00771 | 0.82040 | 0.82210 | 0.82888 | 0.82040 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.19440 | −0.61% | −0.11851 | 19.19440 | 19.20940 | 19.37700 | 19.19440 | Strong sell |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6463 | −1.24% | −0.0709 | 5.6463 | 5.6483 | 5.7443 | 5.6444 | Sell |
| EURCADEURO / CANADIAN DOLLAR | 1.56019 | −0.18% | −0.00287 | 1.56019 | 1.56099 | 1.57057 | 1.55786 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 103.792 | −0.10% | −0.105 | 103.792 | 103.832 | 103.948 | 103.015 | Sell |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,131.000 | −0.40% | −4.500 | 1,131.000 | 1,131.005 | 1,140.000 | 1,125.005 | Sell |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | +0.01 | 6.86 | 6.96 | 6.86 | 6.85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6926 | +0.96% | +0.0542 | 5.6926 | 5.6932 | 5.6926 | 5.6926 | Neutral |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | Strong buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02379 | −0.34% | −0.00008 | 0.02379 | 0.02419 | 0.02388 | 0.02379 | Strong sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 943.40 | −0.28% | −2.67 | — | — | 947.87 | 940.73 | Strong sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,144.5 | −0.84% | −34.9 | 4,144.5 | 4,146.5 | 4,182.8 | 4,144.5 | Strong sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.81000 | +0.50% | +2.51000 | 506.81000 | 516.81000 | 506.81000 | 504.30000 | Strong buy |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.84 | −0.05% | −0.03 | 58.84 | 59.14 | 58.90 | 58.84 | Sell |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7380 | −0.91% | −0.0068 | 0.7380 | 0.7388 | 0.7430 | 0.7380 | Strong sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6655 | −0.01% | −0.0005 | 7.6655 | 7.6685 | 7.6660 | 7.6655 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 208.59 | 210.59 | 207.98 | 207.98 | Strong sell |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.9090 | +0.02% | +0.0062 | 25.9090 | 26.0090 | 25.9090 | 25.9028 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.530000 | 0.00% | 0.000000 | 130.280000 | 135.280000 | 130.530000 | 130.530000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.07 | +0.05% | +0.08 | 158.07 | 158.97 | 158.19 | 157.99 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.29 | −0.03% | −0.00 | 2.29 | 2.29 | 2.29 | 2.28 | Sell |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6558 | −0.04% | −0.0015 | 3.6558 | 3.6608 | 3.6609 | 3.6468 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,988.1 | 0.00% | 0.0 | 7,976.1 | 8,026.1 | 7,988.1 | 7,988.1 | Neutral |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.690 | +0.80% | +0.290 | 36.690 | 36.890 | 36.929 | 36.400 | Strong buy |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7528 | +0.21% | +0.0141 | 6.7528 | 6.8593 | 6.7528 | 6.7387 | Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41.596 | +0.16% | +0.068 | 41.596 | 41.696 | 41.596 | 41.528 | Sell |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 824.1984 | +0.55% | +4.5095 | 824.1984 | 824.2024 | 829.1544 | 819.7731 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1205 | −0.39% | −0.0044 | 1.1205 | 1.1213 | 1.1255 | 1.1201 | Neutral |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3173 | +1.04% | +0.0135 | 1.3173 | 1.3213 | 1.3175 | 1.3040 | Strong buy |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4543 | +0.93% | +0.0134 | 1.4543 | 1.4583 | 1.4567 | 1.4413 | Strong buy |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7262 | +0.95% | +0.0068 | 0.7262 | 0.7302 | 0.7274 | 0.7197 | Strong buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0296 | +0.71% | +0.0356 | 5.0296 | 5.0336 | 5.0555 | 4.9947 | Strong buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1111 | −0.33% | −0.0135 | 4.1174 | 4.1194 | 4.1893 | 4.0859 | Buy |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1371 | +1.67% | +0.0681 | 4.1371 | 4.1390 | 4.1371 | 4.1371 | Strong buy |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7275 | +0.87% | +0.0063 | 0.7275 | 0.7315 | 0.7289 | 0.7213 | Strong buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4684 | +1.02% | +0.0148 | 1.4684 | 1.4724 | 1.4695 | 1.4539 | Strong buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59737 | −0.01% | −0.00004 | 0.59737 | 0.59857 | 0.59860 | 0.59444 | Sell |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 684.26 | +0.64% | +4.34 | 684.26 | 684.66 | 685.30 | 680.37 | Strong buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,020.9 | +0.28% | +8.5 | 3,020.9 | 3,024.9 | 3,035.7 | 3,011.7 | Buy |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 372.84 | +1.53% | +5.61 | 372.84 | 373.24 | 372.93 | 367.28 | Strong buy |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.47563 | +0.93% | +0.16131 | 17.47563 | 17.47603 | 17.50444 | 17.30701 | Strong buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.967 | +0.96% | +0.408 | 42.967 | 43.007 | 43.029 | 42.565 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6406 | +0.22% | +0.0014 | 0.6406 | 0.6410 | 0.6416 | 0.6374 | Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5338 | +0.04% | +0.0002 | 0.5338 | 0.5418 | 0.5349 | 0.5336 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5373 | +0.04% | +0.0002 | 0.5373 | 0.5381 | 0.5385 | 0.5360 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5851 | +1.00% | +0.0555 | 5.5851 | 5.5891 | 5.5893 | 5.5304 | Strong buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.53 | +1.30% | +1.96 | 152.53 | 152.93 | 152.65 | 150.59 | Strong buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.897 | +1.04% | +0.194 | 18.897 | 18.937 | 18.911 | 18.706 | Strong buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.739 | +0.82% | +0.786 | 96.739 | 96.779 | 96.813 | 94.390 | Strong buy |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.497 | +1.06% | +1.212 | 115.497 | 115.537 | 115.634 | 114.301 | Strong buy |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5951 | +0.93% | +0.0055 | 0.5951 | 0.5991 | 0.5961 | 0.5898 | Strong buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.0103 | +0.54% | +0.0755 | 14.0103 | 14.0123 | 14.0569 | 13.9409 | Sell |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.628 | +0.90% | +0.237 | 26.628 | 26.708 | 26.672 | 26.391 | Strong buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2153 | −0.58% | −0.0071 | 1.2153 | 1.2173 | 1.2228 | 1.2149 | Sell |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7242 | +0.95% | +0.0068 | 0.7242 | 0.7322 | 0.7254 | 0.7177 | Strong buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6619 | +0.97% | +0.0256 | 2.6619 | 2.6699 | 2.6665 | 2.6367 | Strong buy |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,826.5 | +0.86% | +49.6 | 5,826.5 | 5,834.5 | 5,831.0 | 5,777.7 | Strong buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8054 | +1.81% | +0.4769 | 26.8054 | 26.8134 | 27.0828 | 26.3322 | Strong buy |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3694 | +0.93% | +0.0588 | 6.3694 | 6.3734 | 6.3799 | 6.3126 | Strong buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9557 | +1.22% | +0.0597 | 4.9557 | 4.9637 | 4.9595 | 4.8967 | Strong buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.3440 | +1.17% | +0.3520 | 30.3440 | 30.3520 | 30.3673 | 29.9962 | Strong buy |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9640 | +0.93% | +0.0181 | 1.9640 | 1.9680 | 1.9673 | 1.9465 | Strong buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85954 | +0.01% | +0.00011 | 1.85954 | 1.85994 | 1.86711 | 1.85551 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6715 | 0.00% | 0.0000 | 1.6715 | 1.6731 | 1.6815 | 1.6713 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009629 | +0.14% | +0.000013 | 0.009629 | 0.009637 | 0.009703 | 0.009619 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891340 | +0.35% | +0.003090 | 0.891340 | 0.892940 | 0.893120 | 0.888160 | Neutral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82198 | +0.58% | +0.00477 | 0.82198 | 0.82238 | 0.82392 | 0.81716 | Buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59842 | +1.52% | +0.00894 | 0.59842 | 0.59882 | 0.59894 | 0.58947 | Buy |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1278 | +0.96% | +0.0298 | 3.1278 | 3.1904 | 3.1278 | 3.1278 | Buy |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001578 | +0.19% | +0.000003 | — | — | 0.001579 | 0.001575 | Buy |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000883 | +0.34% | +0.000003 | — | — | 0.000883 | 0.000877 | Buy |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0061 | +1.67% | +0.0001 | — | — | 0.0061 | 0.0060 | Buy |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00479 | −0.83% | −0.00004 | 0.00479 | 0.00519 | 0.00490 | 0.00479 | Neutral |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00501 | +1.62% | +0.00008 | 0.00501 | 0.00504 | 0.00501 | 0.00501 | Neutral |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00088 | 0.00% | 0.00000 | — | — | 0.00088 | 0.00088 | Buy |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001766 | +0.34% | +0.000006 | — | — | 0.001766 | 0.001759 | Buy |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000210 | 0.00% | 0.0000000 | — | — | 0.0000210 | 0.0000209 | Neutral |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8331 | +0.10% | +0.0008 | — | — | 0.8362 | 0.8248 | Neutral |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.660 | −0.46% | −0.017 | — | — | 3.689 | 3.644 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4469152 | +0.74% | +0.0032825 | — | — | 0.4471179 | 0.4435974 | Buy |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.021192 | +0.37% | +0.000079 | — | — | 0.021192 | 0.021038 | Buy |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0520 | +0.39% | +0.0002 | — | — | 0.0520 | 0.0517 | Neutral |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000652 | −0.46% | −0.000003 | — | — | 0.000654 | 0.000652 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006769 | +0.37% | +0.000025 | — | — | 0.006769 | 0.006743 | Neutral |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1842 | +0.66% | +0.0012 | — | — | 0.1847 | 0.1828 | Buy |