Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
1.17777 | +0.08% | +0.00096 | 1.17764 | 1.17775 | 1.17790 | 1.17678 | Buy | |
146.260 | −0.15% | −0.216 | 146.270 | 146.281 | 146.517 | 146.244 | Neutral | |
1.3584 | +0.03% | +0.0004 | 1.3583 | 1.3585 | 1.3587 | 1.3579 | Buy | |
0.66029 | +0.08% | +0.00055 | 0.66029 | 0.66039 | 0.66050 | 0.65983 | Buy | |
1.36005 | +0.00% | +0.00006 | 1.36022 | 1.36026 | 1.36073 | 1.35990 | Sell | |
0.79183 | −0.01% | −0.00009 | 0.79179 | 0.79191 | 0.79235 | 0.79172 | Sell | |
18.52500 | −0.06% | −0.01050 | 18.53200 | 18.56200 | 18.54870 | 18.52500 | Strong sell | |
5.5167 | −0.79% | −0.0441 | 5.5167 | 5.5187 | 5.5771 | 5.5164 | Sell | |
1.60170 | +0.07% | +0.00111 | 1.60168 | 1.60185 | 1.60195 | 1.60073 | Buy | |
107.566 | −0.08% | −0.089 | 107.548 | 107.564 | 107.728 | 107.543 | Buy | |
1,258.000 | +0.24% | +3.000 | 1,258.000 | 1,258.005 | 1,261.000 | 1,250.005 | Buy | |
1.7903 | 0.00% | 0.0000 | 1.7903 | 1.8303 | 1.7925 | 1.7903 | Neutral | |
2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral | |
1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral | |
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | Buy | |
5.5531 | −0.31% | −0.0172 | 5.5531 | 5.5537 | 5.5531 | 5.5531 | Sell | |
1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Buy | |
2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | Strong buy | |
0.02400 | −0.21% | −0.00005 | 0.02400 | 0.02440 | 0.02402 | 0.02400 | Neutral | |
952.38 | −0.19% | −1.82 | — | — | 955.11 | 950.57 | Neutral | |
4,033.6 | −0.62% | −25.1 | 4,033.6 | 4,035.6 | 4,074.5 | 4,033.6 | Sell | |
502.95000 | +0.56% | +2.78000 | 502.95000 | 512.95000 | 503.10000 | 500.17000 | Buy | |
24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral | |
60.49 | +0.25% | +0.15 | 60.49 | 60.79 | 60.49 | 60.34 | Strong buy | |
0.7359 | −0.38% | −0.0028 | 0.7359 | 0.7367 | 0.7390 | 0.7359 | Sell | |
7.6710 | +0.04% | +0.0030 | 7.6710 | 7.6740 | 7.6710 | 7.6680 | Sell | |
207.98 | +0.14% | +0.29 | 207.98 | 209.98 | 207.98 | 207.69 | Neutral | |
26.1565 | −0.14% | −0.0372 | 26.1565 | 26.2565 | 26.1988 | 26.1565 | Buy | |
130.880000 | +0.30% | +0.390000 | 130.880000 | 135.880000 | 130.880000 | 130.490000 | Buy | |
159.19 | −0.03% | −0.04 | 159.19 | 160.09 | 159.58 | 158.88 | Buy | |
0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral | |
2.19 | +0.04% | +0.00 | 2.19 | 2.19 | 2.19 | 2.19 | Sell | |
36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Buy | |
1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral | |
3.5528 | −0.04% | −0.0013 | 3.5528 | 3.5578 | 3.5627 | 3.5528 | Sell | |
7,422.0 | −0.76% | −57.0 | 7,422.0 | 7,472.0 | 7,479.0 | 7,422.0 | Strong sell | |
36.270 | −0.33% | −0.120 | 36.270 | 36.470 | 36.390 | 36.270 | Sell | |
8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral | |
6.7333 | +0.52% | +0.0349 | 6.7333 | 6.8398 | 6.7333 | 6.6984 | Buy | |
39.981 | −0.52% | −0.211 | 39.981 | 40.081 | 40.192 | 39.981 | Strong sell | |
2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral | |
925.2320 | +0.01% | +0.0779 | 925.2320 | 925.2360 | 925.3810 | 925.0653 | Buy | |
1.1130 | −0.07% | −0.0008 | 1.1130 | 1.1138 | 1.1138 | 1.1130 | Strong sell | |
1.3288 | +0.02% | +0.0002 | 1.3288 | 1.3328 | 1.3295 | 1.3255 | Strong buy | |
1.4684 | +0.01% | +0.0002 | 1.4684 | 1.4724 | 1.4686 | 1.4683 | Buy | |
0.7332 | +0.01% | +0.0001 | 0.7332 | 0.7372 | 0.7333 | 0.7332 | Buy | |
5.0960 | +0.39% | +0.0199 | 5.0960 | 5.1000 | 5.0982 | 5.0827 | Strong buy | |
4.0563 | +0.03% | +0.0011 | 4.0563 | 4.0583 | 4.0563 | 4.0553 | Buy | |
4.0796 | −0.27% | −0.0111 | 4.0796 | 4.0812 | 4.0796 | 4.0796 | Buy | |
0.7329 | −0.29% | −0.0021 | 0.7329 | 0.7369 | 0.7329 | 0.7329 | Buy | |
1.4813 | +0.02% | +0.0003 | 1.4813 | 1.4853 | 1.4820 | 1.4812 | Strong buy | |
0.58218 | +0.07% | +0.00040 | 0.58216 | 0.58236 | 0.58253 | 0.58181 | Sell | |
697.53 | −0.12% | −0.85 | 697.53 | 697.93 | 700.01 | 696.15 | Buy | |
2,963.9 | −0.59% | −17.5 | 2,963.9 | 2,967.9 | 2,999.4 | 2,961.9 | Neutral | |
373.20 | +0.57% | +2.10 | 373.20 | 373.60 | 373.37 | 371.16 | Strong buy | |
17.63690 | −0.03% | −0.00574 | 17.63690 | 17.63730 | 17.64757 | 17.63690 | Buy | |
44.558 | +0.27% | +0.118 | 44.558 | 44.598 | 44.576 | 44.336 | Strong buy | |
0.6240 | −0.05% | −0.0003 | 0.6240 | 0.6244 | 0.6243 | 0.6240 | Sell | |
0.5373 | 0.00% | 0.0000 | 0.5373 | 0.5453 | 0.5374 | 0.5373 | Neutral | |
0.5408 | −0.02% | −0.0001 | 0.5408 | 0.5416 | 0.5410 | 0.5408 | Neutral | |
5.6382 | +0.06% | +0.0031 | 5.6382 | 5.6422 | 5.6406 | 5.6327 | Strong buy | |
153.43 | +0.16% | +0.24 | 153.43 | 153.83 | 153.49 | 153.21 | Strong buy | |
19.245 | −0.12% | −0.024 | 19.245 | 19.285 | 19.283 | 19.245 | Buy | |
96.422 | −1.64% | −1.608 | 96.422 | 96.462 | 96.426 | 96.422 | Sell | |
117.334 | 0.00% | 0.000 | 117.334 | 117.374 | 117.691 | 116.497 | Strong buy | |
0.6009 | +0.02% | +0.0001 | 0.6009 | 0.6049 | 0.6010 | 0.6008 | Buy | |
13.6286 | −0.04% | −0.0050 | 13.6286 | 13.6306 | 13.6373 | 13.6286 | Sell | |
26.887 | −0.03% | −0.007 | 26.887 | 26.967 | 26.887 | 26.885 | Buy | |
1.2144 | −0.08% | −0.0010 | 1.2144 | 1.2164 | 1.2156 | 1.2144 | Sell | |
0.7312 | +0.01% | +0.0001 | 0.7312 | 0.7392 | 0.7313 | 0.7312 | Buy | |
2.6096 | +0.09% | +0.0024 | 2.6096 | 2.6176 | 2.6182 | 2.6095 | Neutral | |
5,470.4 | −0.74% | −41.0 | 5,470.4 | 5,478.4 | 5,515.3 | 5,469.2 | Strong sell | |
26.7323 | −0.31% | −0.0837 | 26.7323 | 26.7403 | 26.8348 | 26.6952 | Sell | |
6.4310 | +0.01% | +0.0007 | 6.4310 | 6.4350 | 6.4321 | 6.4308 | Buy | |
4.9849 | +0.53% | +0.0265 | 4.9849 | 4.9929 | 4.9870 | 4.9592 | Strong buy | |
29.4235 | −0.51% | −0.1502 | 29.4235 | 29.4315 | 29.5944 | 29.3820 | Strong sell | |
1.9830 | +0.01% | +0.0002 | 1.9830 | 1.9870 | 1.9834 | 1.9830 | Buy | |
1.84702 | +0.01% | +0.00023 | 1.84743 | 1.84759 | 1.84816 | 1.84630 | Neutral | |
1.7169 | +0.06% | +0.0010 | 1.7169 | 1.7185 | 1.7171 | 1.7161 | Buy | |
0.009295 | +0.13% | +0.000012 | 0.009295 | 0.009303 | 0.009296 | 0.009284 | Sell | |
0.897950 | +0.10% | +0.000940 | 0.897960 | 0.898140 | 0.898160 | 0.897040 | Strong buy | |
0.82237 | +0.07% | +0.00061 | 0.82238 | 0.82314 | 0.82289 | 0.82130 | Buy | |
0.60490 | +0.12% | +0.00074 | 0.60484 | 0.60495 | 0.60513 | 0.60384 | Buy | |
0.001422 | −0.21% | −0.000003 | — | — | 0.001425 | 0.001418 | Sell | |
0.000794 | 0.00% | 0.000000 | — | — | 0.000794 | 0.000794 | Sell | |
0.0054 | −1.82% | −0.0001 | — | — | 0.0055 | 0.0054 | Sell | |
0.00419 | +0.24% | +0.00001 | 0.00419 | 0.00459 | 0.00419 | 0.00418 | Sell | |
0.00441 | −0.16% | −0.00001 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | Sell | |
0.00079 | −1.25% | −0.00001 | — | — | 0.00080 | 0.00079 | Sell | |
0.001589 | −0.19% | −0.000003 | — | — | 0.001592 | 0.001584 | Sell | |
0.0000191 | 0.00% | 0.0000000 | — | — | 0.0000191 | 0.0000190 | Sell | |
0.7564 | 0.00% | 0.0000 | — | — | 0.7564 | 0.7564 | Sell | |
3.204 | −0.84% | −0.027 | — | — | 3.244 | 3.196 | Sell | |
0.3994529 | +0.32% | +0.0012676 | — | — | 0.3998739 | 0.3981803 | Sell | |
0.019061 | 0.00% | 0.000000 | — | — | 0.019061 | 0.019060 | Sell | |
0.0480 | 0.00% | 0.0000 | — | — | 0.0481 | 0.0478 | Sell | |
0.000584 | −0.68% | −0.000004 | — | — | 0.000588 | 0.000584 | Sell | |
0.006092 | −0.20% | −0.000012 | — | — | 0.006104 | 0.006075 | Sell | |
0.1652 | −0.06% | −0.0001 | — | — | 0.1653 | 0.1646 | Sell | |
0.020774 | −0.38% | −0.000079 | — | — | 0.020853 | 0.020716 | Sell |