Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.03912 | −0.15% | −0.00151 | 1.03911 | 1.03919 | 1.04099 | 1.03838 | Sell |
USDJPYU.S. DOLLAR / JAPANESE YEN | 157.274 | +0.07% | 0.110 | 157.269 | 157.285 | 157.393 | 156.897 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2522 | −0.10% | −0.0013 | 1.2522 | 1.2523 | 1.2575 | 1.2519 | Sell |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62312 | −0.27% | −0.00169 | 0.62310 | 0.62321 | 0.62510 | 0.62248 | Sell |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.43696 | +0.00% | 0.00003 | 1.43696 | 1.43714 | 1.44203 | 1.43638 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90072 | +0.25% | 0.00225 | 0.90073 | 0.90088 | 0.90116 | 0.89831 | Strong buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 20.13730 | −0.13% | −0.02691 | 20.13730 | 20.14630 | 20.21200 | 20.12593 | Neutral |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.1906 | −0.05% | −0.0033 | 6.1906 | 6.1926 | 6.1939 | 6.1906 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.49302 | −0.13% | −0.00193 | 1.49301 | 1.49320 | 1.49946 | 1.49281 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.424 | +0.06% | 0.065 | 109.420 | 109.448 | 109.465 | 108.950 | Buy |
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 1,025.500 | 0.00% | 0.000 | 1,025.500 | 1,025.505 | 1,025.500 | 1,025.500 | Strong buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Sell |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.1527 | −0.13% | −0.0079 | 6.1527 | 6.1541 | 6.1527 | 6.1527 | Buy |
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.14% | −0.0028 | 2.0002 | 2.0352 | 2.0030 | 2.0002 | Buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02555 | −0.20% | −0.00005 | 0.02555 | 0.02595 | 0.02558 | 0.02555 | Buy |
USDCLPU.S. DOLLAR / CHILEAN PESO | 995.02 | +0.10% | 0.98 | — | — | 996.02 | 992.06 | Buy |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,366.6 | −0.97% | −42.9 | 4,366.8 | 4,368.8 | 4,409.5 | 4,366.6 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 503.72000 | −0.19% | −0.95000 | 503.72000 | 513.72000 | 504.67000 | 503.72000 | Sell |
USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.63 | −0.15% | −0.09 | 60.63 | 60.93 | 60.73 | 60.59 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7952 | −0.28% | −0.0022 | 0.7952 | 0.7960 | 0.7974 | 0.7952 | Buy |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6990 | +0.01% | 0.0005 | 7.6990 | 7.7020 | 7.6990 | 7.6985 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Buy |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.3359 | 0.00% | 0.0000 | 25.3359 | 25.4359 | 25.3359 | 25.3359 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.310000 | −0.02% | −0.030000 | 130.310000 | 135.310000 | 130.340000 | 130.310000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.09 | +0.01% | 0.01 | 155.09 | 155.99 | 155.09 | 155.06 | Sell |
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.42 | +0.31% | 0.01 | 2.42 | 2.42 | 2.42 | 2.42 | Sell |
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Neutral |
USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7269 | −0.00% | −0.0001 | 3.7269 | 3.7319 | 3.7270 | 3.7269 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,782.5 | −0.19% | −14.5 | 7,782.5 | 7,832.5 | 7,797.0 | 7,782.5 | Sell |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.752 | −0.31% | −0.108 | 34.752 | 35.327 | 34.860 | 34.752 | Neutral |
USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7535 | −0.14% | −0.0093 | 6.7535 | 6.8600 | 6.7655 | 6.7535 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44.028 | −1.05% | −0.466 | 44.028 | 44.128 | 44.494 | 44.028 | Buy |
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2402 | +0.04% | 0.0005 | 1.2402 | 1.2482 | 1.2402 | 1.2387 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 713.9392 | +0.04% | 0.2519 | 713.9392 | 713.9432 | 714.0833 | 711.4588 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1166 | +0.32% | 0.0036 | 1.1166 | 1.1174 | 1.1166 | 1.1134 | Buy |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2578 | +0.04% | 0.0005 | 1.2578 | 1.2618 | 1.2578 | 1.2564 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3901 | +0.04% | 0.0006 | 1.3901 | 1.3941 | 1.3903 | 1.3892 | Sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6940 | +0.03% | 0.0002 | 0.6940 | 0.6980 | 0.6942 | 0.6938 | Sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8180 | +0.25% | 0.0122 | 4.8180 | 4.8220 | 4.8205 | 4.8157 | Sell |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.3092 | +0.01% | 0.0006 | 4.3092 | 4.3112 | 4.3154 | 4.2973 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2760 | +0.04% | 0.0017 | 4.2760 | 4.2772 | 4.2760 | 4.2760 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6958 | +0.04% | 0.0003 | 0.6958 | 0.6998 | 0.6958 | 0.6921 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4024 | −0.10% | −0.0014 | 1.4024 | 1.4064 | 1.4030 | 1.4024 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62686 | +0.23% | 0.00146 | 0.62681 | 0.62701 | 0.62700 | 0.62420 | Neutral |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 688.76 | −0.01% | −0.04 | 688.76 | 689.16 | 689.35 | 686.02 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,038.0 | −0.94% | −28.8 | 3,038.0 | 3,042.0 | 3,069.9 | 3,035.7 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 353.89 | −0.15% | −0.52 | 353.89 | 354.29 | 354.25 | 353.82 | Sell |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.70457 | +0.04% | 0.00621 | 16.70457 | 16.70497 | 16.70795 | 16.64652 | Sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.285 | −0.11% | −0.046 | 42.285 | 42.325 | 42.321 | 42.229 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6696 | +0.18% | 0.0012 | 0.6696 | 0.6700 | 0.6696 | 0.6671 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5519 | +0.15% | 0.0008 | 0.5519 | 0.5599 | 0.5519 | 0.5511 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5555 | +0.16% | 0.0009 | 0.5555 | 0.5563 | 0.5555 | 0.5527 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3578 | +0.04% | 0.0024 | 5.3578 | 5.3618 | 5.3578 | 5.3513 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 145.26 | +0.04% | 0.06 | 145.26 | 145.66 | 145.30 | 145.09 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.649 | +0.03% | 0.006 | 17.649 | 17.689 | 17.649 | 17.629 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.420 | +0.02% | 0.014 | 92.420 | 92.460 | 92.420 | 90.605 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108.241 | −0.09% | −0.102 | 108.241 | 108.281 | 108.276 | 107.978 | Sell |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5687 | +0.04% | 0.0002 | 0.5687 | 0.5727 | 0.5689 | 0.5685 | Sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.0070 | −0.25% | −0.0358 | 14.0068 | 14.0270 | 14.0591 | 13.9732 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.452 | +0.03% | 0.008 | 25.452 | 25.532 | 25.457 | 25.442 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2334 | +0.24% | 0.0029 | 1.2334 | 1.2354 | 1.2334 | 1.2306 | Buy |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6920 | +0.03% | 0.0002 | 0.6920 | 0.7000 | 0.6922 | 0.6918 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5918 | +0.03% | 0.0009 | 2.5918 | 2.5998 | 2.5918 | 2.5889 | Sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,430.3 | −0.15% | −8.0 | 5,430.3 | 5,438.3 | 5,435.3 | 5,430.3 | Sell |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3846 | +0.27% | 0.0646 | 24.3846 | 24.3926 | 24.3846 | 24.2325 | Neutral |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0883 | +0.04% | 0.0023 | 6.0883 | 6.0923 | 6.0895 | 6.0710 | Sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7337 | −0.10% | −0.0047 | 4.7337 | 4.7417 | 4.7383 | 4.7337 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.6757 | −1.01% | −0.3125 | 30.6757 | 30.6837 | 30.9715 | 30.6436 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8773 | +0.04% | 0.0007 | 1.8773 | 1.8813 | 1.8777 | 1.8747 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79922 | −0.09% | −0.00162 | 1.79904 | 1.79956 | 1.81055 | 1.79888 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5941 | −0.27% | −0.0043 | 1.5941 | 1.5957 | 1.6015 | 1.5941 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009131 | −0.08% | −0.000007 | 0.009131 | 0.009139 | 0.009173 | 0.009131 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.895330 | −0.26% | −0.002320 | 0.895310 | 0.895460 | 0.898440 | 0.895200 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80991 | −0.16% | −0.00129 | 0.80993 | 0.81022 | 0.81425 | 0.80991 | Sell |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56371 | −0.19% | −0.00106 | 0.56371 | 0.56384 | 0.56523 | 0.56340 | Sell |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3806 | −0.13% | −0.0043 | 3.3806 | 3.4486 | 3.3806 | 3.3806 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6015 | +0.23% | 0.0445 | 19.6015 | 19.6035 | 19.6015 | 19.5003 | Buy |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001740 | 0.00% | 0.000000 | — | — | 0.001740 | 0.001739 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001744 | 0.00% | 0.000000 | — | — | 0.001744 | 0.001744 | Strong sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000975 | +0.10% | 0.000001 | — | — | 0.000975 | 0.000974 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0067 | 0.00% | 0.0000 | — | — | 0.0067 | 0.0067 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00584 | 0.00% | 0.00000 | 0.00584 | 0.00624 | 0.00586 | 0.00584 | Buy |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00600 | −0.17% | −0.00001 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | Buy |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00097 | 0.00% | 0.00000 | — | — | 0.00097 | 0.00097 | Strong sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001949 | −0.15% | −0.000003 | — | — | 0.001952 | 0.001949 | Strong sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000249 | 0.00% | 0.0000000 | — | — | 0.0000249 | 0.0000249 | Sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9697 | +0.10% | 0.0010 | — | — | 0.9706 | 0.9667 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.255 | −0.98% | −0.042 | — | — | 4.297 | 4.254 | Strong sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4908852 | −0.19% | −0.0009258 | — | — | 0.4918261 | 0.4908751 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.023388 | 0.00% | 0.000000 | — | — | 0.023389 | 0.023388 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0591 | −0.17% | −0.0001 | — | — | 0.0592 | 0.0590 | Sell |