Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17452 | −0.42% | −0.00496 | 1.17483 | 1.17490 | 1.18101 | 1.17177 | Buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 145.121 | +1.05% | +1.502 | 145.154 | 145.159 | 145.234 | 143.448 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3639 | −0.10% | −0.0014 | 1.3642 | 1.3644 | 1.3676 | 1.3586 | Buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65665 | −0.25% | −0.00163 | 0.65684 | 0.65685 | 0.65877 | 0.65372 | Buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35673 | −0.15% | −0.00207 | 1.35654 | 1.35671 | 1.36239 | 1.35566 | Strong sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.79589 | +0.66% | +0.00524 | 0.79577 | 0.79588 | 0.79869 | 0.79009 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.65630 | −0.65% | −0.12170 | 18.64270 | 18.64720 | 18.83879 | 18.63859 | Strong sell |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.4294 | +0.05% | +0.0029 | 5.4279 | 5.4299 | 5.4465 | 5.4063 | Sell |
| EURCADEURO / CANADIAN DOLLAR | 1.59344 | −0.59% | −0.00951 | 1.59368 | 1.59401 | 1.60495 | 1.59343 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.952 | +1.23% | +1.302 | 106.984 | 107.012 | 107.020 | 105.603 | Strong buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,221.000 | −0.61% | −7.500 | 1,224.500 | 1,224.505 | 1,229.990 | 1,220.005 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7903 | 0.00% | 0.0000 | 1.7925 | 1.8125 | 1.7903 | 1.7903 | Sell |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Strong sell |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.4202 | −0.56% | −0.0304 | 5.4202 | 5.4208 | 5.4202 | 5.4202 | Strong sell |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | Sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02345 | +0.21% | +0.00005 | 0.02345 | 0.02385 | 0.02348 | 0.02337 | Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 931.97 | +0.19% | +1.74 | — | — | 933.71 | 928.51 | Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,958.1 | −0.66% | −26.4 | 3,961.0 | 3,963.0 | 3,996.4 | 3,950.6 | Strong sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 502.65000 | +0.05% | +0.23000 | 502.65000 | 512.65000 | 502.65000 | 502.42000 | Sell |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.56 | −0.05% | −0.03 | 59.56 | 59.86 | 59.66 | 59.44 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7323 | 0.00% | 0.0000 | 0.7323 | 0.7331 | 0.7333 | 0.7323 | Sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6805 | +0.01% | +0.0005 | 7.6805 | 7.6835 | 7.6805 | 7.6800 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 210.45 | 207.98 | 207.98 | Sell |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.1015 | 0.00% | 0.0000 | 26.1015 | 26.2015 | 26.1015 | 26.1015 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.830000 | 0.00% | 0.000000 | 130.830000 | 135.830000 | 130.830000 | 130.830000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.83 | −0.04% | −0.06 | 158.83 | 159.73 | 159.10 | 158.69 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.20 | −0.27% | −0.01 | 2.20 | 2.20 | 2.21 | 2.20 | Sell |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.5397 | −0.21% | −0.0076 | 3.5397 | 3.5447 | 3.5598 | 3.5397 | Strong sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,722.6 | +0.25% | +19.0 | 7,722.6 | 7,772.6 | 7,722.6 | 7,703.6 | Sell |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.040 | +0.11% | +0.040 | 37.040 | 37.250 | 37.040 | 37.000 | Neutral |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7067 | +0.49% | +0.0325 | 6.7067 | 6.8132 | 6.7067 | 6.6742 | Sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.121 | +0.19% | +0.075 | 40.121 | 40.221 | 40.121 | 40.046 | Sell |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 902.5076 | −0.21% | −1.8571 | 902.7566 | 902.7606 | 906.1815 | 897.4916 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1219 | +0.42% | +0.0047 | 1.1218 | 1.1226 | 1.1228 | 1.1171 | Buy |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3253 | −0.33% | −0.0044 | 1.3253 | 1.3293 | 1.3307 | 1.3253 | Buy |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4721 | +0.17% | +0.0025 | 1.4722 | 1.4762 | 1.4731 | 1.4699 | Strong buy |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7350 | +0.16% | +0.0012 | 0.7351 | 0.7391 | 0.7355 | 0.7340 | Strong buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0934 | +0.24% | +0.0120 | 5.0934 | 5.0974 | 5.1035 | 5.0869 | Strong buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0018 | +0.25% | +0.0101 | 3.9999 | 4.0019 | 4.0018 | 3.9812 | Sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.9972 | −0.09% | −0.0038 | 3.9972 | 3.9982 | 3.9972 | 3.9972 | Sell |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7356 | +0.01% | +0.0001 | 0.7356 | 0.7396 | 0.7360 | 0.7328 | Buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4826 | +0.01% | +0.0002 | 1.4826 | 1.4866 | 1.4835 | 1.4826 | Strong buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58622 | +0.75% | +0.00436 | 0.58654 | 0.58671 | 0.58670 | 0.58120 | Sell |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 684.36 | +0.39% | +2.66 | 684.27 | 684.67 | 685.11 | 680.84 | Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,929.3 | −0.04% | −1.3 | 2,929.7 | 2,933.7 | 2,938.5 | 2,914.8 | Strong sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.33 | +0.07% | +0.25 | 373.33 | 373.73 | 373.36 | 372.85 | Buy |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68881 | +0.17% | +0.02923 | 17.69011 | 17.69051 | 17.70094 | 17.62283 | Strong buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.935 | +0.02% | +0.008 | 43.935 | 43.975 | 43.960 | 43.853 | Strong buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6273 | +0.61% | +0.0038 | 0.6272 | 0.6276 | 0.6273 | 0.6233 | Sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5363 | +0.28% | +0.0015 | 0.5363 | 0.5443 | 0.5365 | 0.5352 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5399 | +0.30% | +0.0016 | 0.5399 | 0.5407 | 0.5400 | 0.5385 | Buy |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6504 | +0.03% | +0.0015 | 5.6504 | 5.6544 | 5.6530 | 5.6425 | Strong buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.76 | +0.14% | +0.22 | 153.76 | 154.16 | 153.94 | 153.60 | Strong buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.222 | +0.02% | +0.004 | 19.222 | 19.262 | 19.232 | 19.222 | Strong buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.130 | +0.01% | +0.008 | 98.130 | 98.170 | 98.139 | 96.381 | Strong buy |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 117.209 | +0.01% | +0.011 | 117.209 | 117.249 | 117.285 | 116.873 | Buy |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6024 | +0.17% | +0.0010 | 0.6024 | 0.6064 | 0.6028 | 0.6015 | Strong buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.7436 | −0.60% | −0.0824 | 13.7355 | 13.7542 | 13.8438 | 13.7427 | Strong sell |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.954 | +0.17% | +0.046 | 26.956 | 27.036 | 26.963 | 26.914 | Strong buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2148 | +0.59% | +0.0071 | 1.2149 | 1.2169 | 1.2162 | 1.2076 | Buy |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7330 | +0.16% | +0.0012 | 0.7331 | 0.7411 | 0.7335 | 0.7320 | Strong buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6085 | +0.04% | +0.0011 | 2.6085 | 2.6165 | 2.6186 | 2.6085 | Sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,696.7 | +0.27% | +15.2 | 5,696.7 | 5,704.7 | 5,696.7 | 5,679.4 | Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.3272 | +0.14% | +0.0387 | 27.3272 | 27.3352 | 27.3272 | 27.2482 | Buy |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4471 | +0.16% | +0.0106 | 6.4476 | 6.4516 | 6.4515 | 6.4269 | Strong buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9700 | +0.51% | +0.0250 | 4.9700 | 4.9780 | 4.9700 | 4.9472 | Strong buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.5537 | +0.21% | +0.0612 | 29.5537 | 29.5617 | 29.5537 | 29.4482 | Sell |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9880 | +0.17% | +0.0033 | 1.9882 | 1.9922 | 1.9894 | 1.9845 | Strong buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85040 | −0.26% | −0.00475 | 1.85060 | 1.85112 | 1.85847 | 1.84964 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7037 | −0.75% | −0.0128 | 1.7038 | 1.7054 | 1.7198 | 1.7037 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009343 | −1.20% | −0.000113 | 0.009342 | 0.009350 | 0.009465 | 0.009343 | Strong sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.890900 | −0.35% | −0.003150 | 0.891030 | 0.891140 | 0.895060 | 0.890180 | Neutral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82233 | −0.57% | −0.00474 | 0.82239 | 0.82262 | 0.82775 | 0.82124 | Sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60606 | −0.41% | −0.00250 | 0.60624 | 0.60632 | 0.60928 | 0.60308 | Buy |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0296 | −0.51% | −0.0155 | 3.0296 | 3.0902 | 3.0296 | 3.0296 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001459 | +0.21% | +0.000003 | — | — | 0.001459 | 0.001456 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000816 | +0.37% | +0.000003 | — | — | 0.000816 | 0.000813 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0056 | 0.00% | 0.0000 | — | — | 0.0056 | 0.0056 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00424 | +0.71% | +0.00003 | 0.00423 | 0.00463 | 0.00425 | 0.00421 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00443 | −0.07% | −0.00000 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | Strong sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00081 | 0.00% | 0.00000 | — | — | 0.00081 | 0.00081 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001626 | 0.00% | 0.000000 | — | — | 0.001627 | 0.001626 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000191 | +0.53% | +0.0000001 | — | — | 0.0000191 | 0.0000190 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.7607 | +0.57% | +0.0043 | — | — | 0.7628 | 0.7545 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.231 | −0.28% | −0.009 | — | — | 3.270 | 3.223 | Strong sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4087148 | +0.05% | +0.0001870 | — | — | 0.4087198 | 0.4085177 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.019592 | +0.40% | +0.000078 | — | — | 0.019592 | 0.019502 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0485 | 0.00% | 0.0000 | — | — | 0.0485 | 0.0481 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000596 | +0.17% | +0.000001 | — | — | 0.000596 | 0.000596 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006245 | 0.00% | 0.000000 | — | — | 0.006245 | 0.006244 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1690 | −0.06% | −0.0001 | — | — | 0.1691 | 0.1690 | Sell |