Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.17777+0.08%+0.000961.177641.177751.177901.17678
Buy
USDJPYU.S. DOLLAR / JAPANESE YEN146.260−0.15%−0.216146.270146.281146.517146.244
Neutral
GBPUSDBRITISH POUND / U.S. DOLLAR1.3584+0.03%+0.00041.35831.35851.35871.3579
Buy
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66029+0.08%+0.000550.660290.660390.660500.65983
Buy
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.36005+0.00%+0.000061.360221.360261.360731.35990
Sell
USDCHFU.S. DOLLAR / SWISS FRANC0.79183−0.01%−0.000090.791790.791910.792350.79172
Sell
USDMXNU.S. DOLLAR / MEXICAN PESO18.52500−0.06%−0.0105018.5320018.5620018.5487018.52500
Strong sell
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.5167−0.79%−0.04415.51675.51875.57715.5164
Sell
EURCADEURO / CANADIAN DOLLAR1.60170+0.07%+0.001111.601681.601851.601951.60073
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.566−0.08%−0.089107.548107.564107.728107.543
Buy
USDARSU.S. DOLLAR / ARGENTINE PESO1,258.000+0.24%+3.0001,258.0001,258.0051,261.0001,250.005
Buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79030.00%0.00001.79031.83031.79251.7903
Neutral
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
Neutral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.85
Buy
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.5531−0.31%−0.01725.55315.55375.55315.5531
Sell
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0003+0.00%+0.00012.00032.03532.00032.0002
Strong buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02400−0.21%−0.000050.024000.024400.024020.02400
Neutral
USDCLPU.S. DOLLAR / CHILEAN PESO952.38−0.19%−1.82955.11950.57
Neutral
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,033.6−0.62%−25.14,033.64,035.64,074.54,033.6
Sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON502.95000+0.56%+2.78000502.95000512.95000503.10000500.17000
Buy
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO60.49+0.25%+0.1560.4960.7960.4960.34
Strong buy
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7359−0.38%−0.00280.73590.73670.73900.7359
Sell
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6710+0.04%+0.00307.67107.67407.67107.6680
Sell
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.98+0.14%+0.29207.98209.98207.98207.69
Neutral
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26.1565−0.14%−0.037226.156526.256526.198826.1565
Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.880000+0.30%+0.390000130.880000135.880000130.880000130.490000
Buy
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR159.19−0.03%−0.04159.19160.09159.58158.88
Buy
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.19+0.04%+0.002.192.192.192.19
Sell
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
Buy
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3.5528−0.04%−0.00133.55283.55783.56273.5528
Sell
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,422.0−0.76%−57.07,422.07,472.07,479.07,422.0
Strong sell
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36.270−0.33%−0.12036.27036.47036.39036.270
Sell
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7333+0.52%+0.03496.73336.83986.73336.6984
Buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.981−0.52%−0.21139.98140.08140.19239.981
Strong sell
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
Neutral
CADARSCANADIAN DOLLAR / ARGENTINE PESO925.2320+0.01%+0.0779925.2320925.2360925.3810925.0653
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1130−0.07%−0.00081.11301.11381.11381.1130
Strong sell
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3288+0.02%+0.00021.32881.33281.32951.3255
Strong buy
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4684+0.01%+0.00021.46841.47241.46861.4683
Buy
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7332+0.01%+0.00010.73320.73720.73330.7332
Buy
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0960+0.39%+0.01995.09605.10005.09825.0827
Strong buy
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0563+0.03%+0.00114.05634.05834.05634.0553
Buy
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0796−0.27%−0.01114.07964.08124.07964.0796
Buy
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7329−0.29%−0.00210.73290.73690.73290.7329
Buy
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4813+0.02%+0.00031.48131.48531.48201.4812
Strong buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58218+0.07%+0.000400.582160.582360.582530.58181
Sell
CADCLPCANADIAN DOLLAR / CHILEAN PESO697.53−0.12%−0.85697.53697.93700.01696.15
Buy
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2,963.9−0.59%−17.52,963.92,967.92,999.42,961.9
Neutral
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON373.20+0.57%+2.10373.20373.60373.37371.16
Strong buy
CADCUPCANADIAN DOLLAR / CUBAN PESO17.63690−0.03%−0.0057417.6369017.6373017.6475717.63690
Buy
CADDOPCANADIAN DOLLAR / DOMINICAN PESO44.558+0.27%+0.11844.55844.59844.57644.336
Strong buy
CADEURCANADIAN DOLLAR / EURO0.6240−0.05%−0.00030.62400.62440.62430.6240
Sell
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.53730.00%0.00000.53730.54530.53740.5373
Neutral
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5408−0.02%−0.00010.54080.54160.54100.5408
Neutral
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.6382+0.06%+0.00315.63825.64225.64065.6327
Strong buy
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.43+0.16%+0.24153.43153.83153.49153.21
Strong buy
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19.245−0.12%−0.02419.24519.28519.28319.245
Buy
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE96.422−1.64%−1.60896.42296.46296.42696.422
Sell
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR117.3340.00%0.000117.334117.374117.691116.497
Strong buy
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6009+0.02%+0.00010.60090.60490.60100.6008
Buy
CADMXNCANADIAN DOLLAR / MEXICAN PESO13.6286−0.04%−0.005013.628613.630613.637313.6286
Sell
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.887−0.03%−0.00726.88726.96726.88726.885
Buy
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2144−0.08%−0.00101.21441.21641.21561.2144
Sell
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7312+0.01%+0.00010.73120.73920.73130.7312
Buy
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6096+0.09%+0.00242.60962.61762.61822.6095
Neutral
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,470.4−0.74%−41.05,470.45,478.45,515.35,469.2
Strong sell
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR26.7323−0.31%−0.083726.732326.740326.834826.6952
Sell
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4310+0.01%+0.00076.43106.43506.43216.4308
Buy
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9849+0.53%+0.02654.98494.99294.98704.9592
Strong buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29.4235−0.51%−0.150229.423529.431529.594429.3820
Strong sell
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9830+0.01%+0.00021.98301.98701.98341.9830
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84702+0.01%+0.000231.847431.847591.848161.84630
Neutral
CHFCADSWISS FRANC / CANADIAN DOLLAR1.7169+0.06%+0.00101.71691.71851.71711.7161
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009295+0.13%+0.0000120.0092950.0093030.0092960.009284
Sell
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.897950+0.10%+0.0009400.8979600.8981400.8981600.897040
Strong buy
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82237+0.07%+0.000610.822380.823140.822890.82130
Buy
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.60490+0.12%+0.000740.604840.604950.605130.60384
Buy
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001422−0.21%−0.0000030.0014250.001418
Sell
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0007940.00%0.0000000.0007940.000794
Sell
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.0054−1.82%−0.00010.00550.0054
Sell
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00419+0.24%+0.000010.004190.004590.004190.00418
Sell
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00441−0.16%−0.000010.004410.004410.004410.00441
Sell
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.00079−1.25%−0.000010.000800.00079
Sell
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001589−0.19%−0.0000030.0015920.001584
Sell
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.00001910.00%0.00000000.00001910.0000190
Sell
ARSCLPARGENTINE PESO / CHILEAN PESO0.75640.00%0.00000.75640.7564
Sell
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.204−0.84%−0.0273.2443.196
Sell
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.3994529+0.32%+0.00126760.39987390.3981803
Sell
ARSCUPARGENTINE PESO / CUBAN PESO0.0190610.00%0.0000000.0190610.019060
Sell
ARSDOPARGENTINE PESO / DOMINICAN PESO0.04800.00%0.00000.04810.0478
Sell
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000584−0.68%−0.0000040.0005880.000584
Sell
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.006092−0.20%−0.0000120.0061040.006075
Sell
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.1652−0.06%−0.00010.16530.1646
Sell
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.020774−0.38%−0.0000790.0208530.020716
Sell