Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.84319 | +0.01% | 0.00007 | 0.84330 | 0.84330 | 0.84342 | 0.84272 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65805 | +0.07% | 0.00123 | 1.65798 | 1.65809 | 1.65863 | 1.65664 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.49766 | +0.00% | 0.00006 | 1.49746 | 1.49754 | 1.49809 | 1.49721 | Buy |
EURCHFEURO / SWISS FRANC | 0.945130 | +0.02% | 0.000150 | 0.945130 | 0.945260 | 0.945400 | 0.943900 | Buy |
EURJPYEURO / JAPANESE YEN | 162.637 | +0.07% | 0.113 | 162.633 | 162.654 | 162.687 | 162.451 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.835880 | +0.04% | 0.000710 | 1.835520 | 1.835790 | 1.836590 | 1.834190 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1857 | +0.01% | 0.0001 | 1.1856 | 1.1860 | 1.1863 | 1.1855 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 192.853 | +0.08% | 0.157 | 192.861 | 192.881 | 192.932 | 192.634 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.966100 | +0.06% | 0.001090 | 1.965720 | 1.966360 | 1.966680 | 1.964610 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77605 | +0.00% | 0.00005 | 1.77567 | 1.77593 | 1.77731 | 1.77570 | Neutral |
GBPCHFBRITISH POUND / SWISS FRANC | 1.120770 | +0.05% | 0.000600 | 1.120720 | 1.120900 | 1.121200 | 1.119670 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.176880 | +0.04% | 0.000850 | 2.176470 | 2.176810 | 2.177670 | 2.175180 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010191 | −0.02% | −0.000002 | 0.010190 | 0.010198 | 0.010198 | 0.010191 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009204 | −0.08% | −0.000007 | 0.009205 | 0.009213 | 0.009217 | 0.009204 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005811 | −0.05% | −0.000003 | 0.005811 | 0.005812 | 0.005818 | 0.005806 | Buy |
JPYEURJAPANESE YEN / EURO | 0.0061472 | −0.07% | −0.0000046 | 0.0061485 | 0.0061493 | 0.0061549 | 0.0061472 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005181 | −0.06% | −0.000003 | 0.005181 | 0.005189 | 0.005186 | 0.005181 | Buy |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011287 | −0.02% | −0.000002 | 0.011286 | 0.011290 | 0.011294 | 0.011283 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903190 | −0.03% | −0.000260 | 0.903130 | 0.903290 | 0.904060 | 0.902970 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.569940 | +0.02% | 0.000130 | 0.569960 | 0.570080 | 0.570300 | 0.569690 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6029 | −0.04% | −0.0003 | 0.6029 | 0.6033 | 0.6036 | 0.6029 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5083 | +0.05% | 0.0003 | 0.5083 | 0.5089 | 0.5087 | 0.5083 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.086 | +0.06% | 0.058 | 98.084 | 98.093 | 98.130 | 97.993 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.107220 | +0.00% | 0.000010 | 1.106970 | 1.107230 | 1.107460 | 1.106530 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1065 | +0.05% | 0.0006 | 1.1067 | 1.1075 | 1.1069 | 1.1057 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63098 | +0.12% | 0.00074 | 0.63108 | 0.63128 | 0.63121 | 0.63029 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6674 | +0.01% | 0.0001 | 0.6675 | 0.6679 | 0.6676 | 0.6672 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5626 | +0.04% | 0.0002 | 0.5627 | 0.5635 | 0.5627 | 0.5624 | Neutral |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.581 | +0.09% | 0.093 | 108.600 | 108.628 | 108.629 | 108.463 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2247 | +0.05% | 0.0006 | 1.2249 | 1.2269 | 1.2251 | 1.2236 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7532 | +0.00% | 0.0001 | 1.7533 | 1.7554 | 1.7544 | 1.7529 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5840 | −0.01% | −0.0001 | 1.5836 | 1.5852 | 1.5846 | 1.5840 | Neutral |
CHFEURSWISS FRANC / EURO | 1.0576 | −0.02% | −0.0002 | 1.0576 | 1.0584 | 1.0579 | 1.0576 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8918 | 0.00% | 0.0000 | 0.8918 | 0.8926 | 0.8920 | 0.8918 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.045 | +0.07% | 0.121 | 172.058 | 172.104 | 172.113 | 171.809 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9421 | +0.05% | 0.0009 | 1.9417 | 1.9425 | 1.9427 | 1.9399 | Sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9029 | +0.02% | 0.0002 | 0.9030 | 0.9035 | 0.9032 | 0.9029 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81548 | −0.07% | −0.00056 | 0.81573 | 0.81588 | 0.81703 | 0.81548 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.51447 | −0.04% | −0.00021 | 0.51482 | 0.51495 | 0.51561 | 0.51436 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5443 | −0.07% | −0.0004 | 0.5446 | 0.5449 | 0.5449 | 0.5443 | Neutral |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.570 | +0.05% | 0.043 | 88.593 | 88.604 | 88.636 | 88.494 | Neutral |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4592 | +0.04% | 0.0002 | 0.4593 | 0.4595 | 0.4595 | 0.4591 | Buy |