Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.82949 | −0.27% | −0.00224 | 0.82933 | 0.82937 | 0.83256 | 0.82926 | Strong sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62784 | +0.67% | 0.01089 | 1.62776 | 1.62856 | 1.63052 | 1.61675 | Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.49073 | −0.42% | −0.00625 | 1.49092 | 1.49172 | 1.49915 | 1.48827 | Sell |
 EURCHFEURO / SWISS FRANC | 0.938400 | −0.42% | −0.003930 | 0.938030 | 0.938830 | 0.942580 | 0.936780 | Strong sell |
 EURJPYEURO / JAPANESE YEN | 163.579 | −0.99% | −1.631 | 163.593 | 163.597 | 165.423 | 163.213 | Sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.795130 | +0.13% | 0.002260 | 1.796120 | 1.796920 | 1.799670 | 1.791600 | Sell |
| GBPEURBRITISH POUND / EURO | 1.2050 | +0.26% | 0.0032 | 1.2054 | 1.2062 | 1.2058 | 1.2013 | Strong buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.115 | −0.75% | −1.490 | 197.253 | 197.261 | 198.920 | 196.750 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.962040 | +0.93% | 0.018100 | 1.963140 | 1.963220 | 1.965240 | 1.943320 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79676 | −0.16% | −0.00288 | 1.79798 | 1.79838 | 1.80227 | 1.79403 | Neutral |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.131040 | −0.14% | −0.001640 | 1.131120 | 1.131920 | 1.133300 | 1.127960 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.163690 | +0.41% | 0.008830 | 2.165780 | 2.166580 | 2.167600 | 2.154880 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009948 | +1.68% | 0.000164 | 0.009948 | 0.009956 | 0.009979 | 0.009781 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009108 | +0.53% | 0.000048 | 0.009112 | 0.009120 | 0.009128 | 0.009052 | Neutral |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005735 | +0.54% | 0.000031 | 0.005732 | 0.005740 | 0.005742 | 0.005692 | Neutral |
| JPYEURJAPANESE YEN / EURO | 0.0061113 | +0.96% | 0.0000583 | 0.0061123 | 0.0061131 | 0.0061265 | 0.0060469 | Buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005068 | +0.74% | 0.000037 | 0.005066 | 0.005074 | 0.005077 | 0.005031 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010978 | +1.18% | 0.000128 | 0.010980 | 0.010984 | 0.011007 | 0.010840 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.915360 | −1.10% | −0.010170 | 0.915150 | 0.916750 | 0.926330 | 0.913340 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.576240 | −1.09% | −0.006370 | 0.575770 | 0.576970 | 0.582740 | 0.574880 | Neutral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6136 | −0.74% | −0.0046 | 0.6141 | 0.6143 | 0.6184 | 0.6134 | Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5087 | −1.07% | −0.0055 | 0.5090 | 0.5098 | 0.5141 | 0.5087 | Sell |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.440 | −1.68% | −1.714 | 100.474 | 100.482 | 102.288 | 100.147 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.102880 | −0.51% | −0.005610 | 1.103010 | 1.103810 | 1.109000 | 1.102400 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0916 | +1.11% | 0.0120 | 1.0914 | 1.0922 | 1.0943 | 1.0801 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62918 | −0.02% | −0.00011 | 0.62866 | 0.62986 | 0.62970 | 0.62648 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6705 | +0.43% | 0.0029 | 0.6703 | 0.6707 | 0.6715 | 0.6673 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5560 | +0.16% | 0.0009 | 0.5557 | 0.5565 | 0.5570 | 0.5551 | Neutral |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.696 | −0.58% | −0.638 | 109.678 | 109.718 | 110.530 | 109.500 | Neutral |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2036 | +0.60% | 0.0072 | 1.2037 | 1.2057 | 1.2063 | 1.1958 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7348 | +1.13% | 0.0193 | 1.7346 | 1.7354 | 1.7392 | 1.7164 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5876 | −0.03% | −0.0004 | 1.5884 | 1.5900 | 1.5955 | 1.5876 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0652 | +0.42% | 0.0045 | 1.0652 | 1.0660 | 1.0671 | 1.0608 | Strong buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8837 | +0.17% | 0.0015 | 0.8834 | 0.8842 | 0.8862 | 0.8825 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 174.256 | −0.58% | −1.010 | 174.326 | 174.330 | 175.555 | 174.129 | Neutral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9134 | +0.60% | 0.0114 | 1.9140 | 1.9148 | 1.9176 | 1.9025 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9057 | +0.46% | 0.0041 | 0.9059 | 0.9067 | 0.9070 | 0.9019 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82937 | −0.64% | −0.00536 | 0.82991 | 0.83031 | 0.83540 | 0.82832 | Strong sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.52208 | −0.62% | −0.00327 | 0.52216 | 0.52256 | 0.52572 | 0.52130 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5561 | −0.21% | −0.0012 | 0.5562 | 0.5570 | 0.5581 | 0.5557 | Neutral |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.044 | −1.17% | −1.082 | 91.058 | 91.066 | 92.280 | 90.830 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4614 | −0.52% | −0.0024 | 0.4612 | 0.4620 | 0.4639 | 0.4614 | Sell |