Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.87045 | +0.46% | +0.00395 | 0.87040 | 0.87040 | 0.87101 | 0.86627 | Strong buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.78256 | −0.03% | −0.00056 | 1.78280 | 1.78299 | 1.78410 | 1.77509 | Neutral |
 EURCADEURO / CANADIAN DOLLAR | 1.60456 | +0.25% | +0.00397 | 1.60452 | 1.60482 | 1.60598 | 1.59764 | Strong buy |
 EURCHFEURO / SWISS FRANC | 0.934100 | +0.17% | +0.001570 | 0.934400 | 0.934540 | 0.936270 | 0.932390 | Neutral |
 EURJPYEURO / JAPANESE YEN | 172.831 | +0.26% | +0.449 | 172.831 | 172.837 | 172.924 | 171.754 | Strong buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.947360 | −0.01% | −0.000160 | 1.947580 | 1.948060 | 1.948770 | 1.940960 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1487 | −0.41% | −0.0048 | 1.1485 | 1.1493 | 1.1538 | 1.1482 | Sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 198.540 | −0.16% | −0.321 | 198.545 | 198.573 | 199.014 | 198.140 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.047870 | −0.46% | −0.009420 | 2.048000 | 2.048480 | 2.058030 | 2.045480 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84308 | −0.20% | −0.00371 | 1.84320 | 1.84346 | 1.84816 | 1.84180 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.073340 | −0.23% | −0.002500 | 1.073340 | 1.073680 | 1.077140 | 1.073170 | Strong sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.237340 | −0.44% | −0.009850 | 2.237440 | 2.238040 | 2.247440 | 2.236310 | Sell |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010312 | −0.30% | −0.000031 | 0.010312 | 0.010320 | 0.010369 | 0.010310 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009281 | −0.02% | −0.000002 | 0.009281 | 0.009289 | 0.009321 | 0.009279 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005406 | 0.00% | 0.000000 | 0.005406 | 0.005407 | 0.005428 | 0.005406 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0057856 | −0.24% | −0.0000141 | 0.0057856 | 0.0057864 | 0.0058213 | 0.0057833 | Strong sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005032 | +0.18% | +0.000009 | 0.005032 | 0.005040 | 0.005042 | 0.005023 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011268 | −0.24% | −0.000027 | 0.011268 | 0.011272 | 0.011323 | 0.011268 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.900090 | +0.34% | +0.003080 | 0.900060 | 0.900170 | 0.900980 | 0.897040 | Strong buy |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.524140 | +0.35% | +0.001830 | 0.524040 | 0.524320 | 0.526100 | 0.522350 | Neutral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5609 | +0.08% | +0.0004 | 0.5608 | 0.5610 | 0.5633 | 0.5606 | Neutral |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4882 | +0.61% | +0.0030 | 0.4879 | 0.4887 | 0.4888 | 0.4854 | Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96.946 | +0.35% | +0.342 | 96.928 | 96.952 | 97.044 | 96.397 | Buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.092410 | +0.14% | +0.001540 | 1.092450 | 1.092630 | 1.093820 | 1.091090 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1105 | −0.30% | −0.0033 | 1.1105 | 1.1113 | 1.1138 | 1.1103 | Strong sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58231 | +0.09% | +0.00053 | 0.58223 | 0.58244 | 0.58436 | 0.58181 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6229 | −0.22% | −0.0014 | 0.6229 | 0.6233 | 0.6255 | 0.6229 | Strong sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5419 | +0.18% | +0.0010 | 0.5419 | 0.5427 | 0.5424 | 0.5409 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.710 | +0.05% | +0.055 | 107.703 | 107.718 | 107.859 | 107.244 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2127 | −0.22% | −0.0027 | 1.2127 | 1.2147 | 1.2156 | 1.2127 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.9076 | −0.23% | −0.0044 | 1.9076 | 1.9084 | 1.9125 | 1.9013 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7165 | +0.03% | +0.0006 | 1.7165 | 1.7181 | 1.7176 | 1.7125 | Buy |
| CHFEURSWISS FRANC / EURO | 1.0697 | −0.19% | −0.0020 | 1.0697 | 1.0705 | 1.0722 | 1.0685 | Neutral |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9311 | +0.26% | +0.0024 | 0.9311 | 0.9319 | 0.9314 | 0.9289 | Buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 184.957 | +0.09% | +0.158 | 184.939 | 184.977 | 184.960 | 184.185 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.0840 | −0.19% | −0.0039 | 2.0840 | 2.0848 | 2.0886 | 2.0790 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9149 | −0.01% | −0.0001 | 0.9152 | 0.9155 | 0.9162 | 0.9144 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82352 | +0.21% | +0.00176 | 0.82351 | 0.82419 | 0.82430 | 0.82130 | Buy |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.47973 | +0.21% | +0.00102 | 0.47974 | 0.47984 | 0.48115 | 0.47870 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5130 | −0.00% | −0.0000 | 0.5130 | 0.5138 | 0.5148 | 0.5130 | Sell |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.728 | +0.25% | +0.223 | 88.713 | 88.741 | 88.764 | 88.290 | Buy |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4469 | +0.48% | +0.0021 | 0.4468 | 0.4470 | 0.4471 | 0.4448 | Buy |