Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.68175 | +0.83% | 0.00564 | 0.68169 | 0.68173 | 0.68390 | 0.67378 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.538 | +1.52% | 1.457 | 97.541 | 97.551 | 97.876 | 95.996 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63610 | −0.41% | −0.00680 | 1.63624 | 1.63634 | 1.64499 | 1.63172 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.296 | +1.27% | 1.120 | 89.304 | 89.332 | 89.691 | 88.114 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0817 | −0.44% | −0.0048 | 1.0817 | 1.0825 | 1.0872 | 1.0794 | Strong sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1807 | −0.21% | −0.0025 | 1.1807 | 1.1827 | 1.1845 | 1.1790 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786710 | −0.21% | −0.003830 | 1.786760 | 1.787200 | 1.792250 | 1.782530 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948090 | −0.22% | −0.004370 | 1.948230 | 1.948340 | 1.953880 | 1.939900 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.127580 | +0.01% | 0.000230 | 2.127440 | 2.128120 | 2.130080 | 2.116540 | Buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7291 | −1.01% | −0.0177 | 1.7285 | 1.7305 | 1.7473 | 1.7265 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8885 | −0.78% | −0.0148 | 1.8885 | 1.8893 | 1.9033 | 1.8860 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010248 | −1.45% | −0.000151 | 0.010248 | 0.010256 | 0.010412 | 0.010224 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011194 | −1.20% | −0.000136 | 0.011194 | 0.011198 | 0.011340 | 0.011154 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2120 | −0.67% | −0.0150 | 2.2120 | 2.2600 | 2.2120 | 2.2120 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.9058 | +0.59% | 0.0228 | 3.9058 | 3.9098 | 3.9065 | 3.8464 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3175 | −0.17% | −0.0138 | 8.3175 | 8.3215 | 8.3175 | 8.3175 | Strong sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3236 | 0.00% | 0.0000 | 2.3166 | 2.3206 | 2.3344 | 2.3206 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 116.24 | −0.09% | −0.10 | 116.24 | 118.24 | 116.35 | 116.24 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.6804 | 0.00% | 0.0000 | 2.6804 | 2.6844 | 2.7206 | 2.6804 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 106.90 | +0.02% | 0.02 | 106.90 | 107.90 | 106.90 | 106.88 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.924080 | +0.47% | 0.004340 | 0.923980 | 0.924030 | 0.926830 | 0.919260 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578140 | +1.15% | 0.006560 | 0.578140 | 0.578250 | 0.579340 | 0.571960 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6111 | +0.48% | 0.0029 | 0.6111 | 0.6113 | 0.6127 | 0.6079 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4982 | +0.53% | 0.0079 | 1.4982 | 1.5022 | 1.5019 | 1.4904 | Strong buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | +0.44% | 0.0022 | 0.5130 | 0.5135 | 0.5152 | 0.5110 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091760 | +0.24% | 0.002600 | 1.092120 | 1.092180 | 1.094430 | 1.088350 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.6697 | +1.73% | 0.0455 | 2.6697 | 2.6737 | 2.6697 | 2.6102 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.626123 | +0.00% | 0.000079 | — | — | 5.629450 | 5.626123 | Neutral |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.580269 | +0.59% | 0.009237 | — | — | 1.591080 | 1.571451 | Strong buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 79.2571 | +0.71% | 0.5624 | — | — | 79.2571 | 78.7459 | Strong buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.828435 | +0.89% | 0.016217 | — | — | 1.856056 | 1.807233 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 72.915 | +0.48% | 0.345 | 72.915 | 72.955 | 73.057 | 72.570 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9156 | −0.20% | −0.0019 | 0.9156 | 0.9158 | 0.9187 | 0.9138 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84607 | +0.25% | 0.00211 | 0.84570 | 0.84639 | 0.84877 | 0.84330 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.52909 | +0.84% | 0.00443 | 0.52934 | 0.52950 | 0.53033 | 0.52462 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5595 | +0.29% | 0.0016 | 0.5595 | 0.5598 | 0.5609 | 0.5581 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3697 | +0.31% | 0.0042 | 1.3697 | 1.3777 | 1.3746 | 1.3658 | Strong buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4699 | +0.02% | 0.0001 | 0.4699 | 0.4701 | 0.4724 | 0.4696 | Sell |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4448 | +1.65% | 0.0398 | 2.4448 | 2.4528 | 2.4448 | 2.3904 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.160593 | −0.10% | −0.004980 | — | — | 5.161591 | 5.157183 | Neutral |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.445906 | +0.29% | 0.004228 | — | — | 1.456666 | 1.440416 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.62421 | +0.62% | 0.00387 | 0.62417 | 0.62424 | 0.62685 | 0.61815 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.5524 | +0.40% | 0.2913 | — | — | 72.5593 | 72.2739 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.672972 | +0.58% | 0.009623 | — | — | 1.701643 | 1.657533 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.7227 | +0.51% | 0.3374 | — | — | 66.7291 | 66.3971 | Buy |