Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.62300	−0.10%	−0.00060	0.62300	0.62360	0.62400	0.62300	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98.080	+0.15%	0.148	98.080	98.088	98.098	97.832	Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.66927	+0.18%	0.00301	1.66927	1.67007	1.67006	1.66563	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.914	+0.07%	0.066	88.914	88.922	88.915	88.669	Sell
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1171	+0.07%	0.0008	1.1171	1.1179	1.1178	1.1159	Buy
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2317	+0.02%	0.0002	1.2317	1.2337	1.2330	1.2302	Buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.841390	−0.07%	−0.001200	1.841390	1.842190	1.843190	1.838000	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.009710	−0.02%	−0.000390	2.009710	2.009790	2.013740	2.007880	Buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.219570	+0.11%	0.002500	2.219570	2.220370	2.222210	2.216080	Buy
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7824	+0.17%	0.0030	1.7824	1.7832	1.7829	1.7784	Buy
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.9662	+0.12%	0.0024	1.9662	1.9670	1.9680	1.9623	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010191	−0.03%	−0.000003	0.010191	0.010199	0.010218	0.010188	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011244	−0.12%	−0.000013	0.011244	0.011248	0.011277	0.011244	Buy
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	4.0376	+0.83%	0.0332	4.0376	4.0416	4.0376	4.0254	Strong buy
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2.3990	0.00%	0.0000	2.3990	2.4030	2.3990	2.3990	Buy
USDVUV^{U.S. DOLLAR / VANUATU VATU}	122.49	0.00%	0.00	122.49	126.49	122.49	122.49	Buy
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2.8301	0.00%	0.0000	2.8301	2.8341	2.8407	2.8301	Buy
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	114.30	0.00%	0.00	114.30	115.30	114.30	114.30	Buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.895210	+0.09%	0.000790	0.895210	0.896810	0.895650	0.894760	Sell
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.560200	−0.12%	−0.000700	0.560200	0.561800	0.561770	0.560200	Sell
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.5988	−0.13%	−0.0008	0.5988	0.5990	0.6003	0.5987	Sell
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4435	−0.11%	−0.0016	1.4435	1.4475	1.4461	1.4435	Sell
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.4958	−0.26%	−0.0013	0.4958	0.4982	0.4978	0.4958	Strong sell
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.104090	+0.20%	0.002160	1.104090	1.104890	1.105240	1.101890	Buy
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.5165	+0.46%	0.0116	2.5165	2.5205	2.5207	2.5091	Sell
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1.493378	−0.21%	−0.003118	—	—	1.496016	1.493378	Strong sell
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	76.2745	−0.14%	−0.1078	—	—	76.2745	76.2745	Sell
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1.761737	−0.21%	−0.003679	—	—	1.764850	1.761737	Strong sell
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	71.521	−0.03%	−0.019	71.521	71.561	71.580	71.471	Sell
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9046	−0.12%	−0.0011	0.9050	0.9058	0.9075	0.9046	Sell
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81104	−0.02%	−0.00015	0.81104	0.81144	0.81221	0.81058	Sell
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.50810	+0.12%	0.00060	0.50578	0.50973	0.50939	0.50600	Strong sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5415	−0.28%	−0.0015	0.5425	0.5433	0.5436	0.5415	Sell
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1.3062	−0.08%	−0.0011	1.3062	1.3142	1.3082	1.3062	Sell
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4501	−0.07%	−0.0003	0.4501	0.4509	0.4509	0.4501	Sell
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2.2745	+0.53%	0.0121	2.2745	2.2825	2.2780	2.2686	Sell
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1.355843	0.00%	0.000000	—	—	1.355843	1.355843	Sell
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.56470	−0.08%	−0.00047	0.56470	0.56540	0.56560	0.56470	Sell
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	69.2277	+0.24%	0.1629	—	—	69.2277	69.2277	Sell
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1.599488	0.00%	0.000000	—	—	1.599488	1.599488	Sell
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	64.5989	+0.24%	0.1520	—	—	64.5989	64.5989	Sell

Forex market

Rates

Currency pairs of the Pacific countries