AAVE / TetherUS PERPETUAL CONTRACT exchanges
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 124.44 USDT | −0.66% | 246.12 M | +5.94% | 130.36 USDT | 119.77 USDT | 772.1 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 124.60 USDT | −0.59% | 126.95 M | +20.89% | 130.45 USDT | 119.83 USDT | 55 M | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 124.44 USDT | −0.63% | 108.4 M | +17.88% | 130.32 USDT | 119.76 USDT | 333.16 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 124.50 USDT | −0.59% | 30.82 M | +6.09% | 130.32 USDT | 119.76 USDT | 101.46 K | Sell |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 124.39 USDT | −0.69% | 16.55 M | +130.76% | 130.30 USDT | 119.78 USDT | 28.57 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 124.50 USDT | −0.62% | 16.41 M | +5.94% | 130.36 USDT | 119.80 USDT | 53.52 K | Sell |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 124.83 USDT | −0.20% | 3.33 M | −3.80% | 130.32 USDT | 119.85 USDT | 11.06 K | Sell |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 124.47 USDT | −0.62% | 3.09 M | −15.14% | 130.39 USDT | 119.81 USDT | 1.42 M | Sell |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 124.48 USDT | −0.48% | 3.07 M | −43.94% | 130.09 USDT | 119.66 USDT | 5.44 K | Sell |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 124.53 USDT | −0.57% | 1.93 M | −8.39% | 130.35 USDT | 119.80 USDT | 6.77 K | Sell |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 124.41 USDT | −0.65% | 0 | — | 130.35 USDT | 119.81 USDT | 1.26 M | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 124.48 USDT | −0.55% | — | — | 130.26 USDT | 119.73 USDT | 1.38 M | Sell |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 124.520 USDT | −0.22% | — | — | 130.210 USDT | 120.230 USDT | 200 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 124.42 USDT | −0.65% | — | — | 130.36 USDT | 119.81 USDT | 22.59 M | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 124.49 USDT | −0.68% | — | — | 130.44 USDT | 119.79 USDT | 1.14 M | Sell |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 124.587 USDT | −5.21% | — | — | 131.766 USDT | 119.960 USDT | 177.89 K | Sell |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 124.49 USDT | −0.63% | — | — | 130.35 USDT | 119.81 USDT | 1.68 M | Sell |