Exchanges trading AAVE/USD PERPETUAL SWAP CONTRACT
Get AAVE/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for AAVEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 321.55 USDT | −0.50% | 493.54 M | −3.14% | 331.85 USDT | 316.25 USDT | 847.1 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 321.41 USDT | −0.55% | 234.86 M | −4.73% | 331.77 USDT | 316.36 USDT | 398.95 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 321.61 USDT | −0.50% | 213.36 M | −7.00% | 331.93 USDT | 316.37 USDT | 119.49 M | Buy |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 321.54 USDT | −0.50% | 202.18 M | −2.13% | 331.86 USDT | 316.31 USDT | 351.76 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 321.57 USDT | −0.50% | 182.23 M | −9.80% | 331.97 USDT | 316.30 USDT | 289.33 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 321.76 USDT | −0.45% | 181.62 M | −10.10% | 331.97 USDT | 316.30 USDT | 287.46 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 321.89 USDT | −0.46% | 120.77 M | −28.11% | 332.10 USDT | 316.48 USDT | 91.71 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 321.63 USDT | −0.48% | 32.97 M | +2.88% | 331.85 USDT | 316.31 USDT | 58.1 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 321.63 USDT | −0.47% | 26.63 M | −8.99% | 331.90 USDT | 316.31 USDT | 44.66 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 321.55 USDT | −0.51% | 12.11 M | +2.37% | 331.85 USDT | 316.34 USDT | 18.62 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 321.49 USDT | −0.46% | 10.96 M | +17.44% | 331.62 USDT | 316.14 USDT | 6.07 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 321.49 USDT | −0.51% | 10.44 M | +11.36% | 331.85 USDT | 316.31 USDT | 18.48 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 321.53 USDT | −0.51% | 4.07 M | −35.10% | 331.96 USDT | 316.17 USDT | 5.85 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 321.58 USDT | −0.47% | — | — | 331.78 USDT | 316.31 USDT | 18.14 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 321.59 USDT | −0.51% | — | — | 331.93 USDT | 316.36 USDT | 158.86 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 321.55 USDT | −0.50% | — | — | 331.84 USDT | 316.30 USDT | 64.29 K | Buy |
| AAVEUSDT.PAave/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 321.66 USDT | −0.48% | — | — | 331.91 USDT | 316.32 USDT | 9.25 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 321.390 USDT | −0.61% | — | — | 331.740 USDT | 316.880 USDT | 118 | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 321.451 USDT | −1.52% | — | — | 333.969 USDT | 316.000 USDT | 121.54 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 321.50 USDT | −0.52% | — | — | 331.84 USDT | 316.30 USDT | 145.49 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 321.71 USDT | −0.47% | — | — | 332.05 USDT | 316.40 USDT | 561.8 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 321.69 USDT | −0.48% | — | — | 331.80 USDT | 316.37 USDT | 20.72 M | Buy |