Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6726 USDT−0.64%460.33 M−12.38%0.6772 USDT0.6640 USDT83.65 M
Sell
ADAUSDTCardano / TetherUSBinance0.6728 USDT−0.64%69.72 M−14.28%0.6775 USDT0.6644 USDT12.68 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6722 USDT−0.69%29.61 M−8.15%0.6772 USDT0.6640 USDT5.33 M
Sell
ADAUSDTCardano / USDTMEXC0.6727 USDT−0.64%26.64 M−12.96%0.6775 USDT0.6643 USDT4.44 M
Sell
ADAUSDCCardano / USDCCoinbase0.6728 USDC−0.62%26.36 M−20.00%0.6774 USDC0.6646 USDC4.91 M
Sell
ADAUSDCardano / US DollarCoinbase0.6728 USD−0.62%26.3 M−20.55%0.6774 USD0.6646 USD4.91 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6720 USDC−0.77%24.73 M−13.99%0.6773 USDC0.6642 USDC4.75 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.67227 USDT−0.67%17.14 M−0.51%0.67737 USDT0.66419 USDT4.33 M
Sell
ADAUSDCCardano / USD CoinBinance0.6727 USDC−0.66%16.26 M−11.66%0.6775 USDC0.6644 USDC2.86 M
Sell
ADAUSDTCardano / Tether USDHTX0.672520 USDT−2.75%14.6 M−30.53%0.693584 USDT0.665000 USDT6.31 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.673240 USDT−0.62%11.53 M+61.42%0.677801 USDT0.664730 USDT2.79 M
Sell
ADAEURCardano / EuroBitvavo0.62260 EUR−0.74%8.46 M−15.28%0.62719 EUR0.61531 EUR1.15 M
Sell
ADAUSDTCardano / TetherHitBTC0.6719960 USDT−0.78%7.5 M−10.37%0.6772061 USDT0.6643924 USDT1.49 M
Sell
ADAUSDCardano / U. S. DollarKraken0.672700 USD−0.68%6.61 M−40.02%0.677413 USD0.664759 USD1.44 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6726 USDT−0.68%6.27 M−18.84%0.6778 USDT0.6644 USDT882.17 K
Sell
ADAUSDTCardano / TetherKuCoin0.6724 USDT−0.71%5.74 M−47.60%0.6775 USDT0.6645 USDT931.2 K
Sell
ADAUSDCCardano / USDCMEXC0.670813 USDC−1.01%4.8 M−7.10%0.677707 USDC0.666279 USDC854.6 K
Sell
ADAEURCardano / EuroKraken0.620380 EUR−1.12%2.89 M+38.68%0.627835 EUR0.615396 EUR427.01 K
Sell
ADAUSDCardano / USDCrypto.com0.67290 USD−0.64%2.58 M−31.34%0.67754 USD0.66497 USD953.66 K
Sell
ADAUSDCardano / US DollarBinance0.673 USD−0.59%2.21 M+2.61%0.677 USD0.664 USD338.87 K
Sell
ADABTCCardano / BitcoinBinance0.00000795 BTC−0.13%2.2 M+2.47%0.00000795 BTC0.00000784 BTC338.99 K
Sell
ADAEURCardano / EuroCoinbase0.6232 EUR−0.65%1.5 M−44.31%0.6279 EUR0.6161 EUR248.47 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.67277 USD−0.62%1.3 M+9.18%0.67684 USD0.66522 USD200.55 K
Sell
ADAUSDTCardano / TetherCrypto.com0.67250 USDT−0.69%1.19 M−50.14%0.67740 USDT0.66501 USDT413.47 K
Sell
ADAETHCardano / EthereumBinance0.0003580 ETH+0.73%1.15 M−27.79%0.0003580 ETH0.0003547 ETH194.59 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.6727 USDT−0.66%1.14 M−12.56%0.6775 USDT0.6643 USDT236.75 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6718 USDC−1.02%1.1 M−28.62%0.6782 USDC0.6643 USDC418.6 K
Sell
ADAGBPCardano / British PoundCoinbase0.5201 GBP−0.71%1.06 M+2.45%0.5244 GBP0.5147 GBP133.53 K
Sell
ADAEURCardano / EuroBinance0.6224 EUR−0.78%1.05 M−24.17%0.6275 EUR0.6154 EUR191.35 K
Sell
ADAJPYCardano / JPYBinance100.91 JPY−0.64%1.04 M+18.52%101.53 JPY99.70 JPY682.71 K
Sell
ADATRYCardano / Turkish LiraBinance25.64 TRY−0.77%1.03 M+11.07%25.85 TRY25.38 TRY106.1 K
Sell
ADAUSDCCardano / USD CoinKraken0.671363 USDC−1.07%869.33 K−33.57%0.676675 USDC0.666318 USDC67.18 K
Sell
ADAUSDTCardano / TetherCoinbase0.6722 USDT−0.90%626.73 K−75.20%0.6777 USDT0.6650 USDT79.63 K
Sell
ADAEURCardano / EURMEXC0.6231 EVC−0.70%530.88 K−19.18%0.6277 EVC0.6152 EVC107.44 K
Sell
ADAEURCardano / EuroBitstamp0.62042 EUR−1.29%487.32 K−30.21%0.62564 EUR0.61690 EUR143.2 K
Sell
ADAUSDTCardano / Tether USDKraken0.671531 USDT−0.80%432.62 K+35.44%0.677285 USDT0.664859 USDT95.87 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007944 BTC−0.03%365.3 K−41.08%0.000007960 BTC0.000007862 BTC79.85 K
Sell
ADAETHCardano / EthereumHitBTC0.000358035 ETH+0.74%326.83 K−12.99%0.000358035 ETH0.000354589 ETH49.81 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.6714 USD−0.65%282.33 K+17.14%0.6760 USD0.6632 USD27.02 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9019 SGD−0.54%282.07 K+16.53%0.9071 SGD0.8900 SGD36.26 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6705 USDT−1.25%271.8 K−4.45%0.6786 USDT0.6640 USDT65.09 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.643590 UAH−0.78%257.71 K−22.07%28.877854 UAH28.365449 UAH61.07 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.67086 USDC−1.58%244.22 K+298.04%0.67691 USDC0.66502 USDC61.48 K
Sell
ADAGBPCardano / British PoundKraken0.52039 GBP−0.70%243.12 K−1.58%0.52446 GBP0.51391 GBP6.29 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.67141 USDC+0.27%204.55 K−26.43%0.69338 USDC0.66441 USDC282.9 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6701 USDT−1.12%184.81 K−0.33%0.6771 USDT0.6648 USDT57.52 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6709 USDC−0.92%184.56 K+54.50%0.6770 USDC0.6655 USDC20.38 K
Sell
ADATRYCardano / Turkish liraWhiteBIT25.634605 TRY−1.06%144.88 K−43.22%25.895465 TRY25.425282 TRY58.56 K
Sell
ADABNBCardano / Binance CoinBinance0.001118 BNB+0.90%111.14 K+48.79%0.001118 BNB0.001103 BNB5.1 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.676975 USD−0.89%108.55 K−41.26%0.681042 USD0.670936 USD24.9 K
Sell
ADAEURCardano / EuroWhiteBIT0.623450 EUR−0.69%106.51 K−31.74%0.626760 EUR0.616434 EUR45.27 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007942 BTC−0.18%98.16 K+17.03%0.000007946 BTC0.000007853 BTC14.04 K
Sell
ADABTCCardano / BitcoinKraken0.00000794 BTC−0.25%87.95 K−68.56%0.00000795 BTC0.00000786 BTC33.88 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000794 BTC−0.38%87.9 K+15.40%0.00000795 BTC0.00000785 BTC3.44 K
Sell
ADABRLCardano / BRLBinance3.813 BRL−1.17%87.18 K−20.63%3.857 BRL3.785 BRL33.16 K
Sell
ADAEURCardano / EuroCrypto.com0.62096 EUR−1.44%56.94 K−57.38%0.62666 EUR0.61648 EUR993
Sell
ADAUSDCardano / USDBinance.US0.6741 USD−0.58%36.76 K+452.39%0.6750 USD0.6725 USD4.76 K
Neutral
ADAETHCardano / EthereumKraken0.0003555 ETH+0.14%28.74 K−26.18%0.0003558 ETH0.0003550 ETH15.45 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000793 BTC−0.25%26.3 K−32.02%0.00000795 BTC0.00000785 BTC7.01 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000786 BTC−0.13%18.79 K−9.66%0.00000794 BTC0.00000786 BTC2.5 K
Sell
ADAAUDCardano / Australian DollarKraken1.06450 AUD−2.10%18.63 K−55.82%1.07521 AUD1.05620 AUD671
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6710 USDC−1.18%13.43 K+28.56%0.6790 USDC0.6660 USDC1.55 K
Sell
ADABTCCardano / BitcoinHTX0.00000792 BTC−1.98%12.69 K−37.57%0.00000812 BTC0.00000788 BTC3.37 K
Sell
ADABTCCardano / BTCMEXC0.000007944 BTC−0.10%11.59 K−53.00%0.000007954 BTC0.000007852 BTC2.95 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000079092 BTC−0.12%11.21 K−23.18%0.0000079204 BTC0.0000078333 BTC1.62 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000794 BTC−0.50%9.49 K−41.77%0.00000794 BTC0.00000785 BTC1.39 K
Sell
ADAETHCardano / EthereumCoinbase0.000357 ETH+0.28%4.52 K−25.11%0.000358 ETH0.000356 ETH73
Sell
ADATHBCardano / Thai BahtBitazza23.0078 THB−0.98%2.57 K−24.75%23.1819 THB22.6767 THB380
Sell
ADAUSDCCardano / USD CoinBinance.US0.6681 USDC−1.75%2.04 K−51.47%0.6700 USDC0.6681 USDC667
Sell
ADAUSDCardano / US DollarHitBTC0.681996360 USD+3.40%1.85 K+9.61%0.681996360 USD0.661851200 USD267
Sell
ADABTCCardano / BitcoinHitBTC0.000008132 BTC+2.72%1.83 K+8.99%0.000008132 BTC0.000008000 BTC267
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.8557 BRL+1.08%460−13.67%3.9299 BRL3.8557 BRL673
Sell
ADAETHCardano / EthereumBinance.US0.0003556 ETH−1.80%390−37.10%0.0003659 ETH0.0003556 ETH428
Sell
ADABTCCardano / BitcoinPoloniex0.00000783 BTC−3.33%289−94.74%0.00000790 BTC0.00000783 BTC175
Strong sell
ADAUSDCardano / US DollarPoloniex0.66417192 USD−2.79%259−95.29%0.67286322 USD0.66417192 USD175
Sell
ADAUSDCCardano / USD CoinHitBTC0.68343 USDC+4.22%133+160.79%0.68343 USDC0.66414 USDC84
Sell
ADAHITCardano / HitBTC TokenHitBTC3.62 HIT0.00%00.00%3.62 HIT3.62 HIT0
Buy
ADAFDUSDCardano / FDUSDBinance0.6733 FDUSD−0.75%0—0.6786 FDUSD0.6657 FDUSD1.01 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06174 KCS−0.74%0—0.06202 KCS0.06110 KCS557
Sell
ADAWETH_888105Cardano / Wrapped Ether on Ethereum (0x88810524B08a63910668eb73bb1Cf776743E1E38)Uniswap v2 (Ethereum)0.0002866 WETH−0.33%——0.0002883 WETH0.0002866 WETH31—
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.672550 USDT−0.65%——0.677283 USDT0.664128 USDT3.59 M
Sell
ADAWETH_888105.USDCardano / Wrapped Ether on Ethereum (0x88810524B08a63910668eb73bb1Cf776743E1E38) in USDUniswap v2 (Ethereum)0.5649411 USD−3.15%——0.5833418 USD0.5649411 USD18—
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6724 USDT−0.68%——0.6773 USDT0.6642 USDT437.24 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6727 USDT−0.66%——0.6775 USDT0.6642 USDT97.46 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001956 USD+6.79%——0.0002021 USD0.0001763 USD1.44 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.6725 USDT−0.68%——0.6776 USDT0.6644 USDT8.7 M
Sell