Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8024 USDT+4.33%426.09 M−23.49%0.8107 USDT0.7685 USDT502.13 M
Buy
ADAJPYCardano / JPYBinance115.56 JPY+4.56%116.8 M+39.28%116.46 JPY110.45 JPY134.36 M
Buy
ADAUSDTCardano / TetherUSBinance0.8024 USDT+4.32%112.12 M−2.09%0.8108 USDT0.7688 USDT133.5 M
Buy
ADAUSDTCardano / USDTMEXC0.8022 USDT+4.28%43.21 M+5.36%0.8107 USDT0.7688 USDT51.78 M
Buy
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8023 USDT+4.32%39.86 M−27.22%0.8107 USDT0.7686 USDT47.18 M
Buy
ADAUSDTCardano / TetherKuCoin0.8024 USDT+4.32%35.68 M−11.68%0.8109 USDT0.7687 USDT41.34 M
Buy
ADAUSDCCardano / USDCCoinbase0.8025 USDC+4.30%34.64 M+5.98%0.8106 USDC0.7688 USDC40.71 M
Buy
ADAUSDCardano / US DollarCoinbase0.8025 USD+4.30%34.53 M+5.47%0.8106 USD0.7688 USD40.71 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8029 USDC+4.31%28.8 M−14.92%0.8114 USDC0.7690 USDC33.3 M
Strong buy
ADAUSDTCardano / Tether USDHTX0.802272 USDT−0.08%25.61 M+12.77%0.808608 USDT0.797420 USDT7.01 M
Buy
ADAUSDCCardano / USD CoinBinance0.8026 USDC+4.30%25.33 M−12.34%0.8108 USDC0.7690 USDC30.01 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.80234 USDT+4.30%18.98 M+0.47%0.81065 USDT0.76892 USDT22.69 M
Buy
ADAUSDCardano / U. S. DollarKraken0.802405 USD+4.24%13.65 M−26.50%0.810000 USD0.769302 USD16.93 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.8023 USDT+4.33%12.11 M+30.76%0.8100 USDT0.7690 USDT14.69 M
Buy
ADAEURCardano / EuroBitvavo0.70952 EUR+4.57%10.56 M−14.85%0.71634 EUR0.67772 EUR12.43 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.802351 USDT+4.32%10.12 M−15.37%0.810915 USDT0.768949 USDT11.33 M
Buy
ADAUSDCCardano / USDCMEXC0.802631 USDC+4.21%7.28 M−11.69%0.810376 USDC0.768861 USDC8.64 M
Buy
ADAUSDCardano / USDCrypto.com0.80274 USD+4.30%4.38 M−1.08%0.81067 USD0.76915 USD5.15 M
Buy
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8029 USDC+4.29%4.33 M−12.52%0.8115 USDC0.7692 USDC5.02 M—
ADAEURCardano / EuroKraken0.711144 EUR+4.74%4.21 M+63.92%0.716841 EUR0.678557 EUR5.17 M
Strong buy
ADAEURCardano / EuroBinance0.7102 EUR+4.61%3.17 M+6.56%0.7173 EUR0.6781 EUR3.82 M
Strong buy
ADAUSDCardano / U.S. dollarBitstamp0.80280 USD+4.31%2.73 M+30.74%0.81012 USD0.76924 USD3.35 M
Buy
ADABTCCardano / BitcoinBinance0.00000723 BTC+2.99%2.63 M−14.95%0.00000733 BTC0.00000701 BTC3.17 M
Sell
ADAUSDCardano / US DollarBinance0.803 USD+4.42%2.61 M−13.87%0.811 USD0.769 USD3.17 M
Buy
ADAEURCardano / EuroCoinbase0.7104 EUR+4.58%2.31 M−7.79%0.7171 EUR0.6782 EUR2.74 M
Buy
ADAUSDTCardano / TetherCrypto.com0.80210 USDT+4.29%2.13 M−42.66%0.81051 USDT0.76874 USDT2.37 M
Buy
ADAUSDTCardano / TetherCoinbase0.8022 USDT+4.29%1.71 M−8.00%0.8102 USDT0.7690 USDT2 M
Buy
ADATRYCardano / Turkish LiraBinance31.13 TRY+4.25%1.69 M+52.76%31.49 TRY29.81 TRY2.1 M
Strong buy
ADAUSDTCARDANO / USD TETHERKCEX0.8026 USDT+4.34%1.69 M+11.17%0.8106 USDT0.7689 USDT2.03 M
Buy
ADAEURCardano / EURMEXC0.7108 EVC+4.75%1.54 M+8.60%0.7174 EVC0.6781 EVC1.86 M
Strong buy
ADAEURCardano / EuroBitstamp0.71055 EUR+4.65%1.47 M+46.60%0.71695 EUR0.67867 EUR1.83 M
Strong buy
ADAUSDCCARDANO / USD TETHERKCEX0.8025 USDC+4.29%1.03 M−7.86%0.8108 USDC0.7693 USDC1.23 M—
ADAETHCardano / EthereumBinance0.0003044 ETH+0.93%859.04 K+12.71%0.0003050 ETH0.0002983 ETH1.03 M
Sell
ADAUSDCCardano / USD CoinBitvavo0.80241 USDC+4.25%788.57 K+42.37%0.81071 USDC0.76913 USDC955.78 K
Buy
ADAUSDCCardano / USD CoinKraken0.802411 USDC+4.17%591.19 K+44.29%0.810000 USDC0.771844 USDC716.18 K
Strong buy
ADAUSDCCardano / USD CoinKuCoin0.8026 USDC+4.26%553.72 K+89.06%0.8107 USDC0.7692 USDC675.22 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.8041 USDC+4.46%544.33 K−22.80%0.8087 USDC0.7687 USDC613.88 K
Buy
ADATRYCardano / Turkish liraWhiteBIT31.169073 TRY+4.04%453.89 K+49.22%31.431731 TRY29.831982 TRY506.2 K
Strong buy
ADAGBPCardano / British PoundCoinbase0.5973 GBP+4.17%450.02 K−68.06%0.6044 GBP0.5728 GBP526.57 K
Strong buy
ADAGBPCardano / British PoundKraken0.59908 GBP+4.53%324.43 K+83.45%0.60469 GBP0.57382 GBP401.25 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0345 SGD+4.47%287.99 K+56.23%1.0443 SGD0.9899 SGD361.21 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.8006 USD+4.30%287.83 K+55.45%0.8087 USD0.7674 USD279.85 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000007222 BTC+2.56%267.79 K−47.81%0.000007313 BTC0.000007025 BTC334.07 K
Sell
ADAUSDTCardano / USD TetherBitazza0.8054 USDT+4.98%266.49 K−3.80%0.8123 USDT0.7684 USDT321.58 K
Buy
ADABNBCardano / Binance CoinBinance0.001174 BNB+2.71%262.58 K+181.32%0.001185 BNB0.001140 BNB318.16 K
Buy
ADAUSDTCardano / Tether USDKraken0.802858 USDT+4.32%254.04 K−61.04%0.809607 USDT0.769799 USDT273.72 K
Buy
ADABRLCardano / BRLBinance4.575 BRL+5.10%253.75 K+3.45%4.598 BRL4.347 BRL299.92 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.8028 USDT+4.37%222.93 K−3.29%0.8093 USDT0.7691 USDT241.33 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.809837 USD+4.63%216.94 K−26.57%0.811919 USD0.774884 USD239.73 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.80275 USDC+1.93%189.44 K+73.92%0.81079 USDC0.78341 USDC182.74 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000723 BTC+2.70%160.29 K+16.90%0.00000732 BTC0.00000703 BTC204.82 K
Sell
ADABTCCardano / BitcoinKraken0.00000723 BTC+2.84%152.14 K+5.85%0.00000732 BTC0.00000702 BTC189.92 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.361542 UAH+4.33%151.73 K−26.46%33.700423 UAH31.985497 UAH179.88 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000724 BTC+3.13%126.27 K+23.95%0.00000732 BTC0.00000702 BTC155.31 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007226 BTC+2.93%100.13 K+18.99%0.000007322 BTC0.000007014 BTC125.56 K
Sell
ADAEURCardano / EuroCrypto.com0.71112 EUR+4.73%79.61 K+380.97%0.71764 EUR0.67879 EUR98.37 K
Buy
ADAEURCardano / EuroWhiteBIT0.712013 EUR+4.88%75.29 K−21.45%0.716125 EUR0.677833 EUR81.04 K
Buy
ADAUSDCardano / USDBinance.US0.7899 USD+2.00%52.16 K+146.25%0.8084 USD0.7708 USD64.21 K
Buy
ADAAUDCardano / Australian DollarKraken1.24969 AUD+4.20%42.59 K−44.02%1.26100 AUD1.19714 AUD51.81 K
Buy
ADABTCCardano / BitcoinHTX0.00000724 BTC0.00%35.58 K+96.28%0.00000725 BTC0.00000720 BTC30.78 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000072220 BTC+2.62%31.83 K+26.37%0.0000073073 BTC0.0000070277 BTC39.97 K
Sell
ADAETHCardano / EthereumCoinbase0.000304 ETH+1.00%29.91 K+124.98%0.000304 ETH0.000300 ETH33.79 K
Sell
ADAETHCardano / EthereumKraken0.0003022 ETH+0.10%29.44 K−79.40%0.0003044 ETH0.0002988 ETH29.68 K
Sell
ADABTCCardano / BTCMEXC0.000007235 BTC+3.02%27.92 K+65.17%0.000007320 BTC0.000007020 BTC34.72 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.8016 USDC+3.87%23.82 K+96.44%0.8179 USDC0.7713 USDC29.16 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000721 BTC+2.85%16.51 K+70.50%0.00000730 BTC0.00000705 BTC17 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.8046 USDC+3.97%13.69 K−5.31%0.8092 USDC0.7725 USDC16.18 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000722 BTC+1.83%10.21 K+927.15%0.00000733 BTC0.00000704 BTC8.41 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso4.5792 BRL+2.81%3.88 K−17.51%4.5792 BRL4.5173 BRL738
Buy
ADABTCCardano / BitcoinPoloniex0.00000716 BTC+0.99%3.34 K+203.45%0.00000730 BTC0.00000716 BTC3.72 K
Sell
ADAUSDCardano / US DollarPoloniex0.79796725 USD+3.28%3.12 K+183.77%0.80714742 USD0.79752661 USD3.72 K
Buy
ADATHBCardano / Thai BahtBitazza26.1567 THB+4.95%2.11 K+253.92%26.6458 THB25.5198 THB2.57 K
Buy
ADAETHCardano / EthereumBinance.US0.0003031 ETH0.00%398+5.17%0.0003031 ETH0.0002992 ETH214
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.07028 KCS+3.58%0—0.07033 KCS0.06811 KCS3.5 K
Buy
ADAFDUSDCardano / FDUSDBinance0.8029 FDUSD+4.18%0—0.8116 FDUSD0.7699 FDUSD3.7 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.8023 USDT+4.29%——0.8108 USDT0.7687 USDT54.41 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.802250 USDT+4.34%——0.810650 USDT0.768644 USDT18.92 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8020 USDT+4.30%——0.8103 USDT0.7683 USDT2.24 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0002044 USD−1.73%——0.0002130 USD0.0002044 USD409
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8025 USDT+4.34%——0.8108 USDT0.7687 USDT606.32 M
Buy