Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.6540 USDT | +2.01% | 78.03 M | −10.81% | 5.6847 USDT | 5.4893 USDT | 6.85 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 5.658 USDT | +2.02% | 18.91 M | −27.72% | 5.687 USDT | 5.493 USDT | 1.33 M | Buy |
 APTUSDCAPT / USD Coin | Binance | 5.660 USDC | +2.00% | 4.41 M | −24.72% | 5.687 USDC | 5.495 USDC | 392.06 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 5.6537 USDT | +2.58% | 1.2 M | −30.14% | 5.6846 USDT | 5.4686 USDT | 140.86 K | Buy |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.659 USDC | +2.02% | 690.92 K | −27.89% | 5.685 USDC | 5.501 USDC | 67.72 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 217.2 TRY | +1.88% | 626.65 K | −25.88% | 218.5 TRY | 211.1 TRY | 61.79 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 8,155.0000 KRW | +2.19% | 595.83 K | +31.66% | 8,175.0000 KRW | 7,910.0000 KRW | 26.67 K | Buy |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.6637 USD | +2.31% | 277.81 K | +71.72% | 5.6826 USD | 5.5010 USD | 18.42 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.00006024 BTC | +3.04% | 199.19 K | +9.72% | 0.00006045 BTC | 0.00005836 BTC | 16.21 K | Buy |
| APTUSDAPT / US Dollar | Binance | 5.68775056 USD | +2.65% | 170.8 K | +0.62% | 5.71541209 USD | 5.50036970 USD | 16.21 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.664 USDT | +2.16% | 94.76 K | −27.74% | 5.689 USDT | 5.493 USDT | 6.67 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.003130 ETH | +0.84% | 69.26 K | −10.76% | 0.003142 ETH | 0.003055 ETH | 6.48 K | Strong buy |
| APTUSDAPT / Dollar |  Bitfinex | 5.66960000 USD | +1.67% | 64.32 K | −31.63% | 5.66960000 USD | 5.49980000 USD | 2.19 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000600 BTC | +2.21% | 58.99 K | −33.95% | 0.0000600 BTC | 0.0000584 BTC | 2.19 K | Buy |
| APTUSTAPT / UST | Bitfinex | 5.62130000 USDT | +1.73% | 52.84 K | +2.97% | 5.64120000 USDT | 5.54830000 USDT | 4.44 K | Buy |
 APTEURAPT / Euro | Binance | 5.000 EUR | +2.67% | 42.46 K | +0.24% | 5.000 EUR | 4.860 EUR | 4.52 K | Buy |
 APTJPYAPT / JPY | Binance | 815.0 JPY | +1.72% | 39.65 K | −32.58% | 815.0 JPY | 792.7 JPY | 5.05 K | Buy |
| APTEURAPT / Euro | Kraken | 4.9990 EUR | +2.45% | 33.68 K | +77.38% | 4.9990 EUR | 4.8500 EUR | 3.23 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 5.675 USDT | +2.46% | 2.12 K | −32.05% | 5.675 USDT | 5.503 USDT | 219 | Buy |
| APTUSDAPT / USD | Binance.US | 5.651 USD | +3.12% | 77 | +92.96% | 5.651 USD | 0.080 USD | 507 | Buy |
 APTFDUSDAPT / FDUSD | Binance | 5.663 FDUSD | +1.94% | 0 | — | 5.690 FDUSD | 5.508 FDUSD | 45.76 K | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.6538 USDT | +1.98% | — | — | 5.6833 USDT | 5.4894 USDT | 393.35 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.657 USDT | +2.00% | — | — | 5.689 USDT | 5.489 USDT | 7.86 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.6608 USD | +2.01% | — | — | 5.6899 USD | 5.4960 USD | 44.79 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.6573 USDT | +2.12% | — | — | 5.6842 USDT | 5.4881 USDT | 34.66 M | Buy |