Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.3766 USDT | −3.05% | 62.69 M | −22.16% | 5.5922 USDT | 5.3000 USDT | 6.79 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 5.380 USDT | −3.05% | 12.27 M | −41.31% | 5.594 USDT | 5.311 USDT | 1.08 M | Sell |
 APTUSDCAPT / USD Coin | Binance | 5.375 USDC | −3.07% | 1.28 M | −37.13% | 5.590 USDC | 5.310 USDC | 128.56 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.377 USDC | −3.05% | 1.09 M | −23.81% | 5.592 USDC | 5.309 USDC | 114.15 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.3774 USDT | −2.93% | 568.92 K | −61.29% | 5.5946 USDT | 5.3150 USDT | 84.51 K | Sell |
 APTUSDAPT / Dollar |  Bitfinex | 5.39690000 USD | −3.02% | 307.35 K | +809.61% | 5.58210000 USD | 5.32170000 USD | 52.17 K | Sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000653 BTC | −1.36% | 298.85 K | +883.04% | 0.0000664 BTC | 0.0000646 BTC | 52.17 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 207.4 TRY | −3.31% | 287.62 K | −46.55% | 216.7 TRY | 205.0 TRY | 28.06 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 5.3554 USD | −3.57% | 210.18 K | −27.40% | 5.5875 USD | 5.3162 USD | 17.69 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 8,000.0000 KRW | −3.50% | 196.83 K | −8.64% | 8,330.0000 KRW | 7,920.0000 KRW | 27.38 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00006511 BTC | −0.99% | 121.96 K | −51.09% | 0.00006610 BTC | 0.00006452 BTC | 11.6 K | Sell |
| APTUSDAPT / US Dollar | Binance | 5.38004321 USD | −3.07% | 111.56 K | −49.95% | 5.59027530 USD | 5.31303065 USD | 11.6 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.376 USDT | −3.15% | 65.65 K | −37.71% | 5.594 USDT | 5.314 USDT | 6.16 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002899 ETH | −1.23% | 58.28 K | −12.21% | 0.002927 ETH | 0.002871 ETH | 6.76 K | Buy |
| APTUSTAPT / UST | Bitfinex | 5.38040000 USDT | −2.83% | 40.71 K | +346.84% | 5.50290000 USDT | 5.31810000 USDT | 6.21 K | Sell |
 APTEURAPT / Euro | Binance | 4.968 EUR | −3.25% | 17.36 K | −45.46% | 5.149 EUR | 4.918 EUR | 1.75 K | Sell |
| APTEURAPT / Euro | Kraken | 4.9275 EUR | −3.97% | 16.96 K | −20.43% | 5.0810 EUR | 4.9275 EUR | 1.85 K | Sell |
 APTJPYAPT / JPY | Binance | 804.9 JPY | −3.56% | 14.76 K | −72.34% | 836.9 JPY | 798.3 JPY | 1.65 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.339 USDT | −4.23% | 1.01 K | −41.55% | 5.547 USDT | 5.339 USDT | 45 | Sell |
| APTUSDAPT / USD | Binance.US | 5.584 USD | −4.76% | 232 | −64.91% | 5.584 USD | 5.584 USD | 5 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 5.385 FDUSD | −3.03% | 0 | — | 5.591 FDUSD | 5.316 FDUSD | 47.05 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.379 USDT | −3.05% | — | — | 5.594 USDT | 5.293 USDT | 8.24 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.3716 USDT | −3.12% | — | — | 5.5910 USDT | 5.3003 USDT | 79.33 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.3761 USDT | −3.07% | — | — | 5.5919 USDT | 5.3110 USDT | 386.67 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.3777 USD | −3.03% | — | — | 5.5898 USD | 5.3146 USD | 45.09 K | Sell |