Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.8697 USDT | −3.95% | 105.42 M | −4.22% | 6.1525 USDT | 5.8574 USDT | 4.14 M | Strong sell |
| APTUSDTAPT / TetherUS | Binance | 5.87 USDT | −3.93% | 32.08 M | −1.68% | 6.16 USDT | 5.87 USDT | 1.57 M | Strong sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.871 USDC | −3.97% | 3.37 M | +2.68% | 6.152 USDC | 5.866 USDC | 133.98 K | Strong sell |
| APTUSDTAPT / Tether USD |  HTX | 5.8754 USDT | −3.29% | 2.11 M | −23.29% | 6.1777 USDT | 5.8680 USDT | 164.18 K | Strong sell |
| APTUSDCAPT / USD Coin | Binance | 5.87 USDC | −4.08% | 1.84 M | −2.38% | 6.16 USDC | 5.87 USDC | 111.48 K | Strong sell |
 APTTRYAPT / Turkish Lira | Binance | 214.0 TRY | −3.99% | 1.11 M | +37.86% | 224.6 TRY | 214.0 TRY | 10.81 K | Strong sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.8803 USD | −4.03% | 329.95 K | −21.98% | 6.1521 USD | 5.8718 USD | 13.24 K | Strong sell |
 APTKRWAPT / South Korean Won |  Bithumb | 8,600.0000 KRW | −3.96% | 223.19 K | −14.88% | 8,750.0000 KRW | 8,580.0000 KRW | 4.1 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.8668 USDT | −3.92% | 154.05 K | −4.33% | 6.1470 USDT | 5.8557 USDT | 7.19 K | Strong sell |
 APTBTCAPT / Bitcoin | Binance | 0.0000613 BTC | −3.62% | 152.06 K | −70.49% | 0.0000639 BTC | 0.0000613 BTC | 4.09 K | Strong sell |
| APTUSDAPT / US Dollar | Binance | 5.8694793 USD | −4.17% | 141.28 K | −72.26% | 6.1557688 USD | 5.8694793 USD | 4.09 K | Strong sell |
 APTETHAPT / Ethereum | Binance | 0.002127 ETH | −1.76% | 52.19 K | −14.19% | 0.002169 ETH | 0.002122 ETH | 1.49 K | Sell |
 APTJPYAPT / JPY | Binance | 885 JPY | −3.07% | 51.68 K | −15.60% | 904 JPY | 885 JPY | 2.91 K | Sell |
 APTEURAPT / Euro | Kraken | 5.5918 EUR | −4.39% | 30.93 K | −8.65% | 5.8523 EUR | 5.5918 EUR | 1.95 K | Strong sell |
| APTUSDAPT / Dollar |  Bitfinex | 5.87810000 USD | −3.96% | 20.41 K | +21.84% | 6.15750000 USD | 5.87590000 USD | 615 | Strong sell |
| APTEURAPT / Euro | Binance | 5.66 EUR | −2.92% | 20.14 K | −31.95% | 5.82 EUR | 5.64 EUR | 486 | Strong sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000613 BTC | −3.92% | 18.59 K | +21.92% | 0.0000638 BTC | 0.0000613 BTC | 585 | Strong sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.89 USDT | −2.81% | 6.67 K | −20.39% | 6.06 USDT | 5.89 USDT | 136 | Sell |
| APTUSTAPT / UST | Bitfinex | 5.88090000 USDT | −3.61% | 5.89 K | −75.49% | 6.14530000 USDT | 5.88090000 USDT | 183 | Strong sell |
 APTFDUSDAPT / FDUSD | Binance | 5.88 FDUSD | −4.08% | 0 | — | 6.17 FDUSD | 5.88 FDUSD | 22.17 K | Strong sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.8643 USDT | −4.06% | — | — | 6.1525 USDT | 5.8619 USDT | 80.46 M | Strong sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.8704 USD | −4.00% | — | — | 6.1553 USD | 5.8634 USD | 46.49 K | Strong sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.873 USDT | −3.93% | — | — | 6.154 USDT | 5.859 USDT | 4.71 M | Strong sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.8713 USDT | −3.93% | — | — | 6.1519 USDT | 5.8627 USDT | 217.95 K | Strong sell |