Exchanges trading Aptos
Get Aptos cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6851 USDT | +0.97% | 147.79 M | −6.21% | 4.6860 USDT | 4.6193 USDT | 1.63 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 4.686 USDT | +0.90% | 35.77 M | −12.03% | 4.686 USDT | 4.626 USDT | 289.33 K | Neutral |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.688 USDC | +0.86% | 18 M | −15.58% | 4.688 USDC | 4.626 USDC | 165.6 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 4.687 USDC | +0.90% | 6.77 M | −8.74% | 4.688 USDC | 4.627 USDC | 56.89 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 4.7160 USDT | +2.15% | 2.59 M | +24.67% | 4.7600 USDT | 4.6017 USDT | 127.09 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 6,445.0000 KRW | +1.02% | 1.6 M | +7.82% | 6,445.0000 KRW | 6,355.0000 KRW | 32.12 K | Neutral |
 APTBTCAPT / Bitcoin |  Bitfinex | 0.0000400 BTC | −0.25% | 1.32 M | +2,759.24% | 0.0000401 BTC | 0.0000398 BTC | 670 | Neutral |
 APTUSDAPT / Dollar | Bitfinex | 4.66310000 USD | −0.27% | 1.31 M | +2,760.50% | 4.67770000 USD | 4.63880000 USD | 670 | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.6880 USD | +0.64% | 1.09 M | +45.84% | 4.6880 USD | 4.6364 USD | 6.17 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 189.5 TRY | +0.42% | 878.19 K | +34.19% | 189.9 TRY | 188.0 TRY | 3.37 K | Buy |
| APTBTCAPT / Bitcoin | Binance | 0.00004019 BTC | +0.93% | 280.21 K | −36.27% | 0.00004019 BTC | 0.00003971 BTC | 1.78 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 4.68599284 USD | +0.83% | 269.15 K | −37.30% | 4.68599284 USD | 4.63412206 USD | 1.68 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.683 USDT | +0.80% | 167.67 K | −11.54% | 4.689 USDT | 4.632 USDT | 1.45 K | Neutral |
 APTEURAPT / Euro | Kraken | 3.9952 EUR | +0.01% | 153.32 K | +250.85% | 3.9952 EUR | 3.9867 EUR | 5 | Neutral |
 APTETHAPT / Ethereum | Binance | 0.001165 ETH | +0.43% | 150.28 K | +31.78% | 0.001166 ETH | 0.001154 ETH | 382 | Sell |
 APTJPYAPT / JPY | Binance | 692.0 JPY | +0.70% | 66 K | +275.05% | 692.0 JPY | 684.2 JPY | 103 | Buy |
| APTEURAPT / Euro | Binance | 3.993 EUR | 0.00% | 54.04 K | −9.97% | 4.010 EUR | 3.975 EUR | 120 | Neutral |
| APTUSTAPT / UST | Bitfinex | 4.66000000 USDT | −0.32% | 41.24 K | +205.54% | 4.66000000 USDT | 4.64660000 USDT | 32 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 4.692 USDT | +8.64% | 16.07 K | +449.66% | 4.716 USDT | 4.426 USDT | 3.48 K | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 4.687 FDUSD | +0.58% | — | — | 4.690 FDUSD | 4.640 FDUSD | 3.26 K | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6842 USDC | +0.97% | — | — | 4.6858 USDC | 4.6297 USDC | 12.79 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.6851 USDT | +0.97% | — | — | 4.6855 USDT | 4.6186 USDT | 2.97 M | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.6870 USD | +0.93% | — | — | 4.6880 USD | 4.6338 USD | 42.14 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.689 USDT | +0.93% | — | — | 4.689 USDT | 4.625 USDT | 982.98 K | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.6845 USDT | +0.97% | — | — | 4.6845 USDT | 4.6250 USDT | 125.71 K | Neutral |