Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.4035 USDT | +8.76% | 166.939 M | +12.37% | 7.4521 USDT | 6.7040 USDT | 22.745 M | Buy |
APTUSDTAPT / TetherUS | Binance | 7.41 USDT | +8.81% | 43.167 M | +2.28% | 7.45 USDT | 6.70 USDT | 5.966 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.4043 USDT | +2.94% | 11.923 M | −13.48% | 7.4120 USDT | 7.1308 USDT | 454.508 K | Buy |
APTUSDAPT / U. S. Dollar | Kraken | 7.4060 USD | +8.31% | 1.629 M | +42.68% | 7.4616 USD | 6.7058 USD | 228.033 K | Buy |
APTTRYAPT / Turkish Lira | Binance | 253.5 TRY | +9.50% | 1.113 M | +23.28% | 253.8 TRY | 228.7 TRY | 155.363 K | Buy |
APTKRWAPT / South Korean Won | Bithumb | 9,880.0000 KRW | +8.87% | 981.961 K | +8.05% | 9,970.0000 KRW | 8,940.0000 KRW | 132.697 K | Buy |
APTUSDCAPT / USD Coin | Binance | 7.40 USDC | +8.50% | 745.273 K | +18.18% | 7.45 USDC | 6.71 USDC | 102.589 K | Strong buy |
APTBTCAPT / Bitcoin | Binance | 0.0001171 BTC | +7.93% | 627.141 K | +36.13% | 0.0001173 BTC | 0.0001060 BTC | 87.159 K | Buy |
APTUSDAPT / US Dollar | Binance | 7.4033489 USD | +8.27% | 504.423 K | +16.94% | 7.4470216 USD | 6.7123995 USD | 87.159 K | Buy |
APTUSDAPT / Dollar | Bitfinex | 7.40110000 USD | +8.44% | 393.084 K | −3.74% | 7.45220000 USD | 6.72270000 USD | 51.563 K | Buy |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001171 BTC | +8.13% | 361.765 K | −5.11% | 0.0001173 BTC | 0.0001062 BTC | 51.563 K | Buy |
APTETHAPT / Ethereum | Binance | 0.002896 ETH | +4.81% | 280.863 K | −31.23% | 0.002917 ETH | 0.002674 ETH | 40.235 K | Strong buy |
APTEURAPT / Euro | Kraken | 6.5834 EUR | +7.12% | 239.275 K | −45.56% | 6.6592 EUR | 6.0279 EUR | 33.235 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.3963 USDT | +8.83% | 206.98 K | −1.92% | 7.4452 USDT | 6.6960 USDT | 28.539 K | Buy |
APTUSTAPT / UST | Bitfinex | 7.38100000 USDT | +8.38% | 194.194 K | +1.58% | 7.38100000 USDT | 6.71480000 USDT | 25.192 K | Buy |
APTEURAPT / Euro | Binance | 6.62 EUR | +8.52% | 92.73 K | +30.31% | 6.67 EUR | 6.03 EUR | 12.66 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.40 USDT | +8.82% | 6.417 K | +37.81% | 7.43 USDT | 6.78 USDT | 811 | Buy |
APTFDUSDAPT / FDUSD | Binance | 7.41 FDUSD | +8.49% | 0 | — | 7.45 FDUSD | 6.72 FDUSD | 63.034 K | Buy |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 7.4052 USDT | +8.78% | — | — | 7.4512 USDT | 6.7061 USDT | 1.88 M | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.404 USDT | +8.72% | — | — | 7.452 USDT | 6.707 USDT | 27.458 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.4037 USDT | +8.77% | — | — | 7.4512 USDT | 6.7070 USDT | 45.31 M | Buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 7.4030 USD | +8.68% | — | — | 7.4514 USD | 6.7077 USD | 37.291 K | Buy |