Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.5649 USDT | −2.47% | 198.36 M | −33.71% | 9.9074 USDT | 9.4670 USDT | 14.53 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 9.57 USDT | −2.55% | 46.34 M | −35.85% | 9.91 USDT | 9.47 USDT | 3.35 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 9.543 USDC | −2.71% | 4.57 M | −22.42% | 9.900 USDC | 9.471 USDC | 355.23 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.5690 USDT | −0.68% | 2.8 M | −7.13% | 9.6790 USDT | 9.4800 USDT | 14.78 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 14,350.0000 KRW | −1.85% | 2.38 M | −42.16% | 14,740.0000 KRW | 14,220.0000 KRW | 205.33 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 9.55 USDC | −2.65% | 1.63 M | −32.12% | 9.90 USDC | 9.48 USDC | 113.3 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 338.5 TRY | −2.25% | 979.51 K | −44.16% | 348.7 TRY | 335.5 TRY | 65.98 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 9.5131 USD | −3.08% | 833.9 K | −7.57% | 9.8810 USD | 9.4422 USD | 57.63 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.0000971 BTC | −2.51% | 424 K | −56.60% | 0.0001008 BTC | 0.0000965 BTC | 32.06 K | Sell |
| APTUSDAPT / US Dollar | Binance | 9.5388564 USD | −2.83% | 409.76 K | −57.56% | 9.8984098 USD | 9.4697033 USD | 32.06 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002769 ETH | −1.49% | 271.69 K | −33.26% | 0.002838 ETH | 0.002741 ETH | 16.18 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 9.5440 USDT | −2.66% | 230.08 K | −33.21% | 9.8848 USDT | 9.4716 USDT | 16.63 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 9.55330000 USD | −2.77% | 93.85 K | −19.60% | 9.87560000 USD | 9.49580000 USD | 6.7 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000972 BTC | −2.21% | 85.7 K | −25.76% | 0.0001006 BTC | 0.0000968 BTC | 6.7 K | Sell |
 APTEURAPT / Euro | Binance | 9.18 EUR | −2.86% | 71.64 K | −9.52% | 9.48 EUR | 9.15 EUR | 2.43 K | Sell |
| APTEURAPT / Euro | Kraken | 9.1983 EUR | −2.70% | 46.79 K | −70.74% | 9.4731 EUR | 9.1238 EUR | 2.09 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 9.50 USDT | −3.75% | 16.88 K | −73.21% | 10.02 USDT | 9.50 USDT | 312 | Sell |
| APTUSTAPT / UST | Bitfinex | 9.51370000 USDT | −3.10% | 10.38 K | −69.78% | 9.87870000 USDT | 9.51370000 USDT | 608 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 9.53 FDUSD | −2.76% | 0 | — | 9.88 FDUSD | 9.44 FDUSD | 23.37 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.577 USDT | −2.40% | — | — | 9.905 USDT | 9.470 USDT | 16.15 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 9.5564 USDT | −2.58% | — | — | 9.9024 USDT | 9.4708 USDT | 694.42 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.5642 USDT | −2.49% | — | — | 9.9023 USDT | 9.4610 USDT | 524.91 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.5672 USD | −2.44% | — | — | 9.9013 USD | 9.4656 USD | 79.6 K | Sell |