Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8.1880 USDT | −1.78% | 126.18 M | −8.13% | 8.5767 USDT | 7.9805 USDT | 14.77 M | Strong sell |
| APTUSDTAPT / TetherUS | Binance | 8.19 USDT | −1.80% | 42.72 M | −25.73% | 8.58 USDT | 7.98 USDT | 5.01 M | Strong sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 8.181 USDC | −1.93% | 5.7 M | −7.18% | 8.582 USDC | 7.992 USDC | 664.24 K | Strong sell |
| APTUSDTAPT / Tether USD |  HTX | 8.1891 USDT | −3.72% | 3.88 M | +20.00% | 8.6327 USDT | 8.1781 USDT | 112.23 K | Strong sell |
| APTUSDCAPT / USD Coin | Binance | 8.18 USDC | −1.92% | 1.4 M | +18.49% | 8.58 USDC | 7.99 USDC | 165.29 K | Strong sell |
 APTTRYAPT / Turkish Lira | Binance | 292.2 TRY | −1.78% | 699.56 K | +7.70% | 306.0 TRY | 286.0 TRY | 84.01 K | Strong sell |
 APTKRWAPT / South Korean Won |  Bithumb | 12,250.0000 KRW | −1.53% | 600.17 K | +16.93% | 12,780.0000 KRW | 11,990.0000 KRW | 68.28 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 8.1882 USD | −1.73% | 569.74 K | +25.80% | 8.5791 USD | 7.9898 USD | 67.56 K | Strong sell |
| APTUSDAPT / Dollar |  Bitfinex | 8.26440000 USD | −0.94% | 395.85 K | +127.59% | 8.56320000 USD | 7.98370000 USD | 45.59 K | Sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000786 BTC | −1.87% | 373.19 K | +121.53% | 0.0000811 BTC | 0.0000777 BTC | 45.59 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.0000782 BTC | −2.49% | 284.36 K | −31.17% | 0.0000812 BTC | 0.0000776 BTC | 33.82 K | Sell |
| APTUSDAPT / US Dollar | Binance | 8.1825222 USD | −1.87% | 253.34 K | −37.45% | 8.5716462 USD | 7.9852080 USD | 33.8 K | Strong sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8.1754 USDT | −1.92% | 191.33 K | −17.92% | 8.5855 USDT | 7.9851 USDT | 22.44 K | Strong sell |
 APTETHAPT / Ethereum | Binance | 0.002469 ETH | −1.20% | 105.57 K | +17.98% | 0.002519 ETH | 0.002440 ETH | 12.55 K | Sell |
 APTJPYAPT / JPY | Binance | 1,287 JPY | −1.98% | 82.46 K | +22.88% | 1,335 JPY | 1,255 JPY | 9.77 K | Strong sell |
 APTEURAPT / Euro | Kraken | 7.9007 EUR | −1.29% | 64.05 K | +67.77% | 8.1556 EUR | 7.6900 EUR | 6.9 K | Sell |
| APTEURAPT / Euro | Binance | 7.87 EUR | −1.38% | 40.36 K | +64.78% | 8.17 EUR | 7.67 EUR | 4.84 K | Strong sell |
| APTUSTAPT / UST | Bitfinex | 8.27570000 USDT | −1.49% | 17.38 K | +115.86% | 8.52360000 USDT | 8.03650000 USDT | 2.06 K | Strong sell |
| APTUSDTAPT / TetherUS | Binance.US | 8.22 USDT | −1.56% | 5.73 K | −39.10% | 8.56 USDT | 8.00 USDT | 629 | Strong sell |
 APTFDUSDAPT / FDUSD | Binance | 8.18 FDUSD | −1.92% | 0 | — | 8.58 FDUSD | 7.99 FDUSD | 43.23 K | Strong sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.1880 USDT | −1.73% | — | — | 8.5765 USDT | 7.9884 USDT | 895.96 M | Strong sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8.189 USDT | −1.80% | — | — | 8.581 USDT | 7.991 USDT | 16.17 M | Strong sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 8.1890 USDT | −1.75% | — | — | 8.5764 USDT | 7.9900 USDT | 950.99 K | Strong sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 8.1920 USD | −1.75% | — | — | 8.5821 USD | 7.9926 USD | 202.07 K | Strong sell |