Exchanges trading APT
Get APT cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9635 USDT | −0.16% | 143.51 M | −7.88% | 4.9935 USDT | 4.7771 USDT | 22.61 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 4.968 USDT | −0.14% | 27.28 M | −33.68% | 4.997 USDT | 4.783 USDT | 4.5 M | Buy |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.966 USDC | −0.14% | 15.51 M | −30.14% | 4.996 USDC | 4.781 USDC | 2.65 M | Buy |
| APTUSDCAPT / USD Coin | Binance | 4.967 USDC | −0.14% | 7.18 M | −14.62% | 4.996 USDC | 4.783 USDC | 1.2 M | Buy |
| APTUSDTAPT / Tether USD |  HTX | 4.9667 USDT | +1.39% | 1.99 M | −31.07% | 4.9713 USDT | 4.8963 USDT | 19.3 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.00004226 BTC | +1.90% | 1.02 M | +43.99% | 0.00004285 BTC | 0.00004088 BTC | 194.4 K | Sell |
 APTUSDAPT / US Dollar | Binance | 4.96445547 USD | −0.23% | 984.39 K | +39.38% | 4.98423144 USD | 4.78957658 USD | 194.4 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 6,795.0000 KRW | −0.29% | 936.21 K | −26.23% | 6,825.0000 KRW | 6,560.0000 KRW | 172.13 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.9569 USD | −0.19% | 428.9 K | −30.01% | 4.9800 USD | 4.7838 USD | 67.95 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 199.9 TRY | −0.40% | 424.83 K | −34.05% | 201.1 TRY | 192.6 TRY | 60.36 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 4.96900000 USD | −0.08% | 247.8 K | −14.41% | 4.96900000 USD | 4.79240000 USD | 47.35 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000423 BTC | +2.17% | 238.43 K | −15.31% | 0.0000423 BTC | 0.0000409 BTC | 47.35 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.969 USDT | −0.12% | 135.91 K | −32.39% | 4.999 USDT | 4.783 USDT | 22.44 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.001623 ETH | −1.58% | 94.49 K | +92.29% | 0.001657 ETH | 0.001600 ETH | 15.27 K | Strong sell |
 APTJPYAPT / JPY | Binance | 737.7 JPY | +0.30% | 60.44 K | +22.08% | 738.8 JPY | 710.6 JPY | 9.49 K | Buy |
 APTEURAPT / Euro | Binance | 4.280 EUR | +0.12% | 52.82 K | +31.52% | 4.284 EUR | 4.120 EUR | 10.49 K | Buy |
| APTEURAPT / Euro | Kraken | 4.2594 EUR | +0.19% | 21.73 K | −67.42% | 4.2594 EUR | 4.1264 EUR | 3.13 K | Buy |
| APTUSTAPT / UST | Bitfinex | 4.92640000 USDT | −0.61% | 6.5 K | −47.47% | 4.92770000 USDT | 4.80610000 USDT | 1.02 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 4.964 USDT | +0.69% | 5.81 K | +105.73% | 4.964 USDT | 4.801 USDT | 157 | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.968 USDT | −0.10% | — | — | 4.995 USDT | 4.779 USDT | 9.17 M | Buy |
 APTFDUSDAPT / FDUSD | Binance | 4.978 FDUSD | −0.20% | — | — | 5.004 FDUSD | 4.795 FDUSD | 84.21 K | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9607 USDC | −0.27% | — | — | 4.9967 USDC | 4.7825 USDC | 229.95 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.9685 USDT | −0.05% | — | — | 4.9939 USDT | 4.7770 USDT | 68.29 M | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.9635 USDT | −0.16% | — | — | 4.9936 USDT | 4.7792 USDT | 1.68 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.9696 USD | −0.10% | — | — | 4.9978 USD | 4.7859 USD | 431.5 K | Buy |