Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.1598 USDT | +5.18% | 187.446 M | +39.65% | 7.4521 USDT | 6.7040 USDT | 17.65 M | Buy |
APTUSDTAPT / TetherUS | Binance | 7.15 USDT | +4.99% | 51.204 M | +34.99% | 7.45 USDT | 6.70 USDT | 4.96 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.1549 USDT | +6.78% | 12.156 M | −6.48% | 7.4500 USDT | 6.6955 USDT | 1.71 M | Buy |
APTUSDAPT / U. S. Dollar | Kraken | 7.1511 USD | +4.58% | 1.796 M | +118.99% | 7.4616 USD | 6.7058 USD | 198.673 K | Buy |
APTTRYAPT / Turkish Lira | Binance | 244.5 TRY | +5.62% | 1.265 M | +90.66% | 253.7 TRY | 228.7 TRY | 116.226 K | Buy |
APTKRWAPT / South Korean Won | Bithumb | 9,570.0000 KRW | +5.45% | 1.189 M | +87.46% | 9,970.0000 KRW | 8,940.0000 KRW | 115.667 K | Buy |
APTUSDCAPT / USD Coin | Binance | 7.15 USDC | +4.84% | 762.256 K | +54.65% | 7.45 USDC | 6.71 USDC | 71.905 K | Strong buy |
APTBTCAPT / Bitcoin | Binance | 0.0001135 BTC | +4.61% | 587.055 K | +48.94% | 0.0001173 BTC | 0.0001060 BTC | 58.15 K | Buy |
APTUSDAPT / US Dollar | Binance | 7.1437070 USD | +4.48% | 581.197 K | +61.05% | 7.4470216 USD | 6.7123995 USD | 58.139 K | Buy |
APTEURAPT / Euro | Kraken | 6.3857 EUR | +3.90% | 524.074 K | +221.35% | 6.6592 EUR | 6.0279 EUR | 29.934 K | Buy |
APTUSDAPT / Dollar | Bitfinex | 7.15900000 USD | +4.89% | 460.16 K | +40.99% | 7.45220000 USD | 6.72270000 USD | 42.614 K | Buy |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001138 BTC | +5.08% | 413.749 K | +30.33% | 0.0001173 BTC | 0.0001062 BTC | 42.6 K | Buy |
APTETHAPT / Ethereum | Binance | 0.002816 ETH | +1.92% | 365.407 K | +24.40% | 0.002917 ETH | 0.002674 ETH | 34.074 K | Strong buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.1636 USDT | +5.41% | 249.194 K | +33.05% | 7.4452 USDT | 6.6960 USDT | 23.428 K | Buy |
APTUSTAPT / UST | Bitfinex | 7.12420000 USDT | +4.60% | 200.571 K | +0.27% | 7.36820000 USDT | 6.71480000 USDT | 18.85 K | Buy |
APTEURAPT / Euro | Binance | 6.41 EUR | +5.08% | 86.323 K | +30.52% | 6.67 EUR | 6.03 EUR | 8.531 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.16 USDT | +5.29% | 8.174 K | +224.02% | 7.43 USDT | 6.78 USDT | 731 | Buy |
APTFDUSDAPT / FDUSD | Binance | 7.16 FDUSD | +4.83% | 0 | — | 7.45 FDUSD | 6.72 FDUSD | 36.839 K | Buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 7.1457 USD | +4.90% | — | — | 7.4514 USD | 6.7077 USD | 28.992 K | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.1567 USDT | +5.14% | — | — | 7.4512 USDT | 6.7070 USDT | 27.157 M | Buy |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 7.1584 USDT | +5.16% | — | — | 7.4512 USDT | 6.7061 USDT | 1.394 M | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.156 USDT | +5.08% | — | — | 7.452 USDT | 6.707 USDT | 21.558 M | Buy |