Exchanges trading Aptos
Get Aptos cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9499 USDT | −0.43% | 143.24 M | −9.51% | 4.9935 USDT | 4.7771 USDT | 22.41 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 4.957 USDT | −0.36% | 27.23 M | −35.07% | 4.997 USDT | 4.783 USDT | 4.47 M | Buy |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.957 USDC | −0.32% | 15.5 M | −32.08% | 4.996 USDC | 4.781 USDC | 2.63 M | Buy |
| APTUSDCAPT / USD Coin | Binance | 4.957 USDC | −0.34% | 7.12 M | −16.53% | 4.996 USDC | 4.783 USDC | 1.18 M | Buy |
| APTUSDTAPT / Tether USD |  HTX | 4.9525 USDT | +1.10% | 1.99 M | −31.37% | 4.9593 USDT | 4.8963 USDT | 16.9 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.00004212 BTC | +1.57% | 1.02 M | +43.45% | 0.00004285 BTC | 0.00004088 BTC | 194.35 K | Sell |
 APTUSDAPT / US Dollar | Binance | 4.95599083 USD | −0.40% | 983.99 K | +38.85% | 4.98423144 USD | 4.78957658 USD | 194.32 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 6,785.0000 KRW | −0.44% | 935.56 K | −26.98% | 6,825.0000 KRW | 6,560.0000 KRW | 171.96 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.9523 USD | −0.29% | 429.24 K | −29.96% | 4.9800 USD | 4.7838 USD | 67.72 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 199.5 TRY | −0.60% | 423.08 K | −35.07% | 201.1 TRY | 192.6 TRY | 59.88 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 4.95350000 USD | −0.40% | 246.83 K | −20.24% | 4.95480000 USD | 4.79240000 USD | 47.16 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000421 BTC | +1.69% | 237.44 K | −21.26% | 0.0000423 BTC | 0.0000409 BTC | 47.16 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.959 USDT | −0.32% | 135.68 K | −33.83% | 4.999 USDT | 4.783 USDT | 22.28 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.001621 ETH | −1.70% | 94.27 K | +91.86% | 0.001657 ETH | 0.001600 ETH | 15.23 K | Strong sell |
 APTJPYAPT / JPY | Binance | 738.8 JPY | +0.45% | 60.1 K | +19.28% | 738.8 JPY | 710.6 JPY | 9.42 K | Buy |
 APTEURAPT / Euro | Binance | 4.265 EUR | −0.23% | 52.14 K | +29.84% | 4.267 EUR | 4.120 EUR | 10.35 K | Buy |
| APTEURAPT / Euro | Kraken | 4.2594 EUR | +0.19% | 21.73 K | −67.42% | 4.2594 EUR | 4.1264 EUR | 3.13 K | Buy |
| APTUSTAPT / UST | Bitfinex | 4.92640000 USDT | −0.61% | 6.5 K | −47.47% | 4.92770000 USDT | 4.80610000 USDT | 1.02 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 4.939 USDT | +0.18% | 5.81 K | +105.59% | 4.939 USDT | 4.801 USDT | 156 | Buy |
 APTFDUSDAPT / FDUSD | Binance | 4.957 FDUSD | −0.62% | — | — | 5.004 FDUSD | 4.795 FDUSD | 84.14 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.959 USDT | −0.28% | — | — | 4.995 USDT | 4.779 USDT | 9.13 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.9555 USD | −0.38% | — | — | 4.9978 USD | 4.7859 USD | 428.84 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9522 USDT | −0.38% | — | — | 4.9939 USDT | 4.7770 USDT | 67.79 M | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.9512 USDC | −0.46% | — | — | 4.9967 USDC | 4.7825 USDC | 229.17 K | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.9531 USDT | −0.37% | — | — | 4.9936 USDT | 4.7792 USDT | 1.67 M | Buy |