Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.8354 USDT | +4.87% | 53.48 M | −17.06% | 4.8657 USDT | 4.6084 USDT | 9.81 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.839 USDT | +4.83% | 13.74 M | −29.46% | 4.869 USDT | 4.613 USDT | 2.46 M | Sell |
 APTUSDCAPT / USD Coin | Binance | 4.836 USDC | +4.83% | 2.31 M | +11.63% | 4.867 USDC | 4.610 USDC | 426.47 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.8305 USDT | +0.48% | 1.29 M | −37.49% | 4.8664 USDT | 4.7675 USDT | 136.23 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.839 USDC | +4.92% | 1.28 M | +3.88% | 4.861 USDC | 4.610 USDC | 218.95 K | Sell |
 APTUSDAPT / Dollar |  Bitfinex | 4.84280000 USD | +4.83% | 664.22 K | −12.32% | 4.85320000 USD | 4.61390000 USD | 97.85 K | Sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000579 BTC | −0.17% | 637.54 K | −12.92% | 0.0000592 BTC | 0.0000573 BTC | 97.85 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 183.9 TRY | +4.91% | 630.77 K | +41.37% | 185.0 TRY | 175.3 TRY | 121.61 K | Sell |
| APTUSTAPT / UST | Bitfinex | 4.84100000 USDT | +4.60% | 263.45 K | −7.43% | 4.85750000 USDT | 4.62090000 USDT | 39.67 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 7,030.0000 KRW | +2.55% | 187.57 K | −31.95% | 7,070.0000 KRW | 6,850.0000 KRW | 36.06 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.8452 USD | +4.76% | 140.17 K | −66.73% | 4.8618 USD | 4.6162 USD | 26.56 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00005785 BTC | −0.46% | 132.21 K | −20.97% | 0.00005923 BTC | 0.00005733 BTC | 25.15 K | Sell |
| APTUSDAPT / US Dollar | Binance | 4.83870069 USD | +4.61% | 125.33 K | −20.15% | 4.86481625 USD | 4.61419406 USD | 25.13 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.836 USDT | +4.68% | 72.34 K | −25.77% | 4.871 USDT | 4.612 USDT | 13.08 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.003091 ETH | +1.88% | 64.36 K | −15.66% | 0.003145 ETH | 0.003021 ETH | 12.45 K | Strong buy |
 APTJPYAPT / JPY | Binance | 696.1 JPY | +4.76% | 64.06 K | +128.90% | 699.9 JPY | 661.3 JPY | 12.3 K | Sell |
 APTEURAPT / Euro | Binance | 4.275 EUR | +4.14% | 21.05 K | +25.85% | 4.300 EUR | 4.073 EUR | 4.22 K | Sell |
| APTEURAPT / Euro | Kraken | 4.2930 EUR | +4.55% | 20.94 K | +36.38% | 4.3000 EUR | 4.0812 EUR | 4.16 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.852 USDT | +5.46% | 854 | −65.10% | 4.852 USDT | 4.633 USDT | 168 | Sell |
| APTUSDAPT / USD | Binance.US | 4.847 USD | +7.52% | 4 | 0.00% | 4.847 USD | 4.847 USD | 1 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 4.838 FDUSD | +4.45% | 0 | — | 4.870 FDUSD | 4.616 FDUSD | 111.01 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.8355 USDT | +4.87% | — | — | 4.8658 USDT | 4.6098 USDT | 66.75 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.838 USDT | +4.85% | — | — | 4.869 USDT | 4.610 USDT | 12.43 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.8363 USDT | +4.90% | — | — | 4.8667 USDT | 4.6091 USDT | 717.46 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.8370 USD | +4.90% | — | — | 4.8680 USD | 4.6089 USD | 65.65 K | Sell |