Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.358 USDT | +1.08% | 657.874 M | −31.28% | 34.928 USDT | 31.226 USDT | 13.192 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 34.41 USDT | +1.27% | 235.284 M | −39.49% | 34.89 USDT | 31.20 USDT | 4.994 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 34.3540 USDT | +1.48% | 23.907 M | −2.41% | 35.1209 USDT | 31.2043 USDT | 701.351 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.504 USDC | +1.43% | 20.199 M | −24.70% | 34.978 USDC | 31.262 USDC | 391.382 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 48,430.0000 KRW | +0.31% | 9.841 M | −32.92% | 49,730.0000 KRW | 44,500.0000 KRW | 220.038 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,180.1 TRY | +0.84% | 8.343 M | −45.52% | 1,199.8 TRY | 1,077.2 TRY | 183.252 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 34.40 USDC | +1.18% | 7.231 M | −48.57% | 34.96 USDC | 31.11 USDC | 143.552 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003775 BTC | −2.23% | 6.523 M | −45.05% | 0.0003934 BTC | 0.0003617 BTC | 143.023 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 34.4282420 USD | +1.42% | 6.5 M | −46.19% | 34.9153775 USD | 31.2262012 USD | 143.009 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.44 USD | +1.35% | 6.432 M | −49.57% | 34.92 USD | 31.25 USD | 137.793 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.41 USDT | +1.33% | 3.354 M | −21.91% | 35.46 USDT | 31.21 USDT | 64.738 K | Buy |
AVAXEURAVAX / Euro | Kraken | 32.51 EUR | +2.10% | 1.29 M | −56.05% | 32.84 EUR | 29.27 EUR | 24.265 K | Buy |
AVAXEURAVAX / Euro | Binance | 32.49 EUR | +2.62% | 859.824 K | −29.45% | 32.84 EUR | 28.90 EUR | 19.34 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 34.11500000 USD | +0.47% | 806.81 K | −30.31% | 34.82300000 USD | 31.28100000 USD | 19.382 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01046 ETH | +0.10% | 610.164 K | −54.65% | 0.01064 ETH | 0.00996 ETH | 13.141 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 34.38 USDT | +1.45% | 553.69 K | −64.31% | 34.91 USDT | 31.24 USDT | 12.205 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.444000 USD | +1.35% | 427.293 K | −58.08% | 34.978000 USD | 31.300000 USD | 8.754 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.43 USDC | +1.47% | 421.867 K | −12.64% | 34.94 USDC | 31.24 USDC | 8.139 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037744 BTC | −2.99% | 278.231 K | −17.46% | 0.00039221 BTC | 0.00036260 BTC | 5.786 K | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.44 USDT | +1.50% | 266.676 K | −60.01% | 34.84 USDT | 31.26 USDT | 5.09 K | Buy |
AVAXBRLAVAX / BRL | Binance | 199.8 BRL | +1.01% | 231.386 K | −32.97% | 202.6 BRL | 181.8 BRL | 5.062 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 34.43400000 USDT | +1.57% | 192.576 K | −52.44% | 34.87000000 USDT | 31.23900000 USDT | 4.383 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05476 BNB | +0.96% | 153.514 K | −81.42% | 0.05531 BNB | 0.05204 BNB | 2.731 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003775 BTC | −2.56% | 16.012 K | −69.94% | 0.0003939 BTC | 0.0003633 BTC | 336 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 34.40 FDUSD | +1.09% | 0 | — | 34.93 FDUSD | 31.29 FDUSD | 120.082 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.292000 GUSD | +0.81% | 0 | — | 34.863000 GUSD | 31.271000 GUSD | 5.598 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.355 USDT | +1.03% | — | — | 34.910 USDT | 31.229 USDT | 17.342 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.352 USDT | +1.09% | — | — | 34.909 USDT | 31.214 USDT | 830.708 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.395 USD | +1.19% | — | — | 35.490 USD | 31.238 USD | 158.384 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 34.00 USD | −0.79% | — | — | 34.74 USD | 31.24 USD | 7.549 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 197.29 WCRO | +1.58% | — | — | 204.43 WCRO | 182.48 WCRO | 219 | Sell |