Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33.140 USDT | −7.23% | 371.13 M | +55.09% | 36.031 USDT | 32.868 USDT | 6.63 M | Strong sell |
AVAXUSDTAVAX / TetherUS | Binance | 33.15 USDT | −7.27% | 101.66 M | +64.04% | 36.06 USDT | 32.94 USDT | 2.05 M | Strong sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33.109 USDC | −7.29% | 19.12 M | +106.22% | 36.029 USDC | 32.909 USDC | 391.71 K | Strong sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 33.113 USDC | −7.34% | 13.27 M | +42.19% | 36.036 USDC | 32.918 USDC | 253.59 K | Strong sell |
AVAXUSDTAVAX / Tether USD | HTX | 33.1200 USDT | −11.49% | 12 M | +4.28% | 38.1728 USDT | 32.9413 USDT | 278.78 K | Strong sell |
AVAXUSDCAVAX / USD Coin | Binance | 33.20 USDC | −7.05% | 7.64 M | +96.86% | 36.03 USDC | 32.92 USDC | 139.93 K | Strong sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33.11 USD | −7.31% | 5.27 M | +172.09% | 36.00 USD | 32.96 USD | 58.58 K | Strong sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,188.5 TRY | −7.05% | 4.69 M | +6.50% | 1,288.7 TRY | 1,180.2 TRY | 82.78 K | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003353 BTC | −3.73% | 4.05 M | +43.72% | 0.0003494 BTC | 0.0003346 BTC | 80.55 K | Strong sell |
AVAXUSDAVAX / US Dollar | Binance | 33.1959099 USD | −7.12% | 3.96 M | +43.11% | 36.0282546 USD | 32.9559545 USD | 80.54 K | Strong sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 51,250.0000 KRW | −5.88% | 2.19 M | +61.03% | 54,750.0000 KRW | 51,050.0000 KRW | 38.69 K | Strong sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33.21 USDT | −7.05% | 1.77 M | +43.05% | 36.01 USDT | 32.86 USDT | 32.23 K | Strong sell |
AVAXEURAVAX / Euro | Kraken | 31.61 EUR | −7.49% | 989.54 K | +24.54% | 34.40 EUR | 31.50 EUR | 18.92 K | Strong sell |
AVAXUSDAVAX / Dollar | Bitfinex | 33.22800000 USD | −7.49% | 860.99 K | +54.43% | 36.04300000 USD | 32.96500000 USD | 20.53 K | Strong sell |
AVAXUSDTAVAX / Tether USD | Kraken | 33.19 USDT | −7.19% | 474.46 K | +203.27% | 36.02 USDT | 32.99 USDT | 11.59 K | Strong sell |
AVAXETHAVAX / Ethereum | Binance | 0.01086 ETH | −1.72% | 395.25 K | +45.67% | 0.01110 ETH | 0.01085 ETH | 4.81 K | Sell |
AVAXEURAVAX / Euro | Binance | 31.65 EUR | −7.43% | 390.56 K | +255.86% | 34.45 EUR | 31.48 EUR | 9.35 K | Strong sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33.08 USDC | −7.62% | 241.79 K | +33.96% | 35.97 USDC | 33.03 USDC | 4.46 K | Strong sell |
AVAXUSTAVAX / UST | Bitfinex | 33.21700000 USDT | −7.07% | 233.38 K | +167.63% | 36.02500000 USDT | 32.98200000 USDT | 5.75 K | Strong sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 33.180000 USD | −7.45% | 199.06 K | +28.11% | 36.046000 USD | 33.085000 USD | 3.28 K | Strong sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 33.20 USDT | −7.24% | 120.54 K | +29.75% | 36.02 USDT | 33.10 USDT | 2.36 K | Strong sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05113 BNB | −4.54% | 104.09 K | +220.66% | 0.05380 BNB | 0.05110 BNB | 1.07 K | Sell |
AVAXBRLAVAX / BRL | Binance | 197.5 BRL | −7.28% | 44.34 K | +93.00% | 214.4 BRL | 197.2 BRL | 542 | Strong sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00033483 BTC | −3.88% | 41.61 K | +33.87% | 0.00034708 BTC | 0.00033483 BTC | 631 | Strong sell |
AVAXUSDCAVAX / USD Coin | Kraken | 33.50 USDC | −6.94% | 15.19 K | −27.03% | 35.67 USDC | 33.13 USDC | 319 | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003383 BTC | −2.48% | 14.14 K | −50.35% | 0.0003514 BTC | 0.0003347 BTC | 152 | Strong sell |
AVAXFDUSDAVAX / FDUSD | Binance | 33.17 FDUSD | −7.22% | 0 | — | 36.05 FDUSD | 32.97 FDUSD | 75.32 K | Strong sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33.075000 GUSD | −8.09% | 0 | — | 35.976000 GUSD | 33.075000 GUSD | 9.23 K | Strong sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 33.45 USD | −8.53% | — | — | 36.57 USD | 33.45 USD | 175 | Strong sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.128 USD | −7.20% | — | — | 36.037 USD | 32.951 USD | 61.49 K | Strong sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 263.45 WCRO | −1.94% | — | — | 269.23 WCRO | 263.45 WCRO | 5 | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 33.18 USD | −7.11% | — | — | 35.99 USD | 32.93 USD | 53.06 K | Strong sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.136 USDT | −7.27% | — | — | 36.001 USDT | 32.875 USDT | 11.56 M | Strong sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33.140 USDT | −7.26% | — | — | 36.032 USDT | 32.905 USDT | 391.66 K | Strong sell |