Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 423.28 USDT | −3.60% | 268.956 M | −31.99% | 446.07 USDT | 417.40 USDT | 569.51 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 423.7 USDT | −3.55% | 57.226 M | −39.11% | 445.9 USDT | 418.0 USDT | 120.677 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 600,700.0 KRW | −3.61% | 38.099 M | −11.26% | 635,500.0 KRW | 595,200.0 KRW | 81.154 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 423.85 USDT | −3.51% | 18.309 M | +17.20% | 445.60 USDT | 417.86 USDT | 37.822 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 601,000 KRW | −3.53% | 17.578 M | −5.97% | 635,000 KRW | 595,000 KRW | 37.46 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 423.33 USDC | −3.71% | 14.098 M | −17.10% | 446.23 USDC | 417.58 USDC | 30.019 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 423.70 USD | −3.68% | 12.957 M | −18.63% | 446.00 USD | 417.88 USD | 27.703 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 423.595 USDT | −3.38% | 4.066 M | −11.29% | 445.723 USDT | 418.156 USDT | 8.455 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004818 BTC | −0.80% | 3.266 M | −16.82% | 0.004950 BTC | 0.004693 BTC | 7.04 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 423.590091 USD | −3.67% | 3.21 M | −20.25% | 445.969966 USD | 417.843267 USD | 7.04 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 423.56 USDT | −3.57% | 1.515 M | −55.45% | 445.73 USDT | 416.58 USDT | 3.195 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 402.39 EUR | −2.85% | 1.492 M | +62.62% | 422.60 EUR | 395.68 EUR | 3.301 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 423.9 USDC | −3.62% | 1.429 M | −31.30% | 446.2 USDC | 416.5 USDC | 3.053 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 423.72 USDT | −3.52% | 1.409 M | −42.00% | 445.55 USDT | 417.81 USDT | 2.542 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 423.13 USDT | −3.54% | 1.31 M | −42.58% | 445.52 USDT | 418.03 USDT | 2.676 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 423.21 USD | −3.75% | 1.211 M | −21.36% | 445.79 USD | 418.08 USD | 2.342 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 423.58 USD | −3.68% | 1.174 M | −57.50% | 446.02 USD | 418.00 USD | 2.492 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 423.09 USD | −3.81% | 459.814 K | −25.35% | 445.83 USD | 417.95 USD | 834 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004800 BTC | −1.09% | 418.528 K | −43.23% | 0.004952 BTC | 0.004696 BTC | 874 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 402.29 EUR | −3.24% | 375.417 K | +48.02% | 421.00 EUR | 395.74 EUR | 851 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 402.58 EUR | −3.00% | 335.559 K | −64.81% | 422.96 EUR | 396.00 EUR | 688 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 403.6 EUR | −2.68% | 321.466 K | −25.92% | 423.2 EUR | 396.0 EUR | 655 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 569.3300 SGD | −3.25% | 303.167 K | +8.53% | 598.5600 SGD | 560.3900 SGD | 371.158 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 422.9500 USD | −3.48% | 302.858 K | +8.44% | 444.8000 USD | 417.2600 USD | 275.984 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048191 BTC | −0.81% | 285.141 K | −2.39% | 0.0049437 BTC | 0.0047026 BTC | 604 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,586 TRY | −3.46% | 251.447 K | +84.91% | 15,319 TRY | 14,418 TRY | 572 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.667 BNB | −5.92% | 224.749 K | +4.77% | 0.717 BNB | 0.660 BNB | 504 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00480354 BTC | −0.80% | 212.362 K | +16.12% | 0.00493515 BTC | 0.00467892 BTC | 2 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 424.75 USD | −3.54% | 156.92 K | −73.05% | 445.11 USD | 418.00 USD | 356 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00480699 BTC | −0.85% | 87.177 K | −43.75% | 0.00499999 BTC | 0.00470926 BTC | 193 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.85 GBP | −3.95% | 86.692 K | +4.49% | 350.09 GBP | 329.83 GBP | 177 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00480 BTC | −1.03% | 84.954 K | −44.29% | 0.00494 BTC | 0.00471 BTC | 191 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00480760 BTC | −1.23% | 81.097 K | −25.16% | 0.00492990 BTC | 0.00471643 BTC | 175 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 420.24 USDT | −4.49% | 68.224 K | −68.58% | 445.36 USDT | 416.90 USDT | 140 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004812 BTC | −0.74% | 66.568 K | −26.17% | 0.004947 BTC | 0.004699 BTC | 145 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 423.239604 USD | −3.51% | 63.511 K | −29.16% | 445.490613 USD | 417.859619 USD | 145 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,472.938 BRL | −3.66% | 63.4 K | −53.47% | 2,586.358 BRL | 2,419.578 BRL | 123 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 423.595 USDC | −3.36% | 62.554 K | −50.34% | 445.710 USDC | 416.938 USDC | 95 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 419.2 USDT | −4.73% | 57.3 K | −2.11% | 448.1 USDT | 414.5 USDT | 123 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,657.4 MXN | −5.09% | 53.251 K | −69.96% | 9,152.8 MXN | 8,562.1 MXN | 111 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004809 BTC | −0.95% | 34.185 K | −8.61% | 0.004951 BTC | 0.004699 BTC | 68 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004810 BTC | −0.62% | 19.355 K | −69.43% | 0.004940 BTC | 0.004730 BTC | 42 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.62 AUD | −2.87% | 18.299 K | +16.75% | 681.08 AUD | 651.05 AUD | 42 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004546090 BTC | −10.04% | 15.063 K | −73.19% | 0.005040320 BTC | 0.004500970 BTC | 35 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 422.08 USDC | −3.94% | 11.225 K | −47.05% | 447.48 USDC | 418.46 USDC | 25 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1357 ETH | −0.80% | 11.099 K | −78.59% | 0.1391 ETH | 0.1345 ETH | 27 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 333.00 GBP | −1.71% | 7.651 K | −66.13% | 350.36 GBP | 329.84 GBP | 10 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423.868268 USD | −2.22% | 7.269 K | +608.90% | 444.199183 USD | 423.868268 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004799 BTC | −0.72% | 7.212 K | +611.20% | 0.004921 BTC | 0.004728 BTC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 422.23 USDC | −3.63% | 6.033 K | −70.03% | 443.93 USDC | 418.81 USDC | 13 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.802 K | +106.68% | 431.3300 USDT | 430.2500 USDT | 4 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13553 ETH | −1.60% | 410 | +44.54% | 0.13934 ETH | 0.13475 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 423.34 USDC | −3.80% | 330 | −42.06% | 444.27 USDC | 419.06 USDC | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137000 ETH | −0.51% | 57 | −83.51% | 0.137600 ETH | 0.134300 ETH | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.613 KCS | −1.12% | 0 | — | 40.874 KCS | 38.862 KCS | 9 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 422.7 FDUSD | −3.98% | 0 | — | 448.2 FDUSD | 417.5 FDUSD | 3.751 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 423.60 USDT | −3.59% | — | — | 446.05 USDT | 417.60 USDT | 52.355 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1351 USD | −43.36% | — | — | 0.2495 USD | 0.0963 USD | 5.868 K | Strong sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 423.38 USDT | −3.62% | — | — | 446.04 USDT | 417.48 USDT | 741.29 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 423.39 USDT | −3.62% | — | — | 446.14 USDT | 417.55 USDT | 732.745 K | Buy |