Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
378.55 USDT | −1.84% | 151.55 M | −55.72% | 386.81 USDT | 376.58 USDT | 69.7 K | Neutral | ||
378.41 USDT | −1.87% | 75.07 M | −53.82% | 386.81 USDT | 376.65 USDT | 35.24 K | Neutral | ||
378.6 USDT | −1.87% | 20.6 M | −58.10% | 387.0 USDT | 376.9 USDT | 9.5 K | Neutral | ||
378.29 USDC | −1.85% | 12.4 M | −34.63% | 386.65 USDC | 376.48 USDC | 4.3 K | Neutral | ||
378.97 USDC | −1.79% | 6.64 M | −59.31% | 386.82 USDC | 376.80 USDC | 2.3 K | Neutral | ||
378.97 USD | −1.69% | 6.41 M | −59.92% | 386.82 USD | 376.80 USD | 2.3 K | Neutral | ||
564,700.0 KRW | −1.81% | 4.78 M | −61.76% | 577,200.0 KRW | 561,200.0 KRW | 2.62 K | Neutral | ||
378.64 USDT | −1.85% | 4.64 M | −41.37% | 386.87 USDT | 376.79 USDT | 1.74 K | Neutral | ||
378.80 USDT | −1.73% | 2.67 M | −30.68% | 386.66 USDT | 376.67 USDT | 1.45 K | Neutral | ||
379.11 USDT | −1.71% | 1.86 M | −27.80% | 386.95 USDT | 376.88 USDT | 763 | Neutral | ||
0.004408 BTC | −1.43% | 1.84 M | −50.61% | 0.004482 BTC | 0.004376 BTC | 1.22 K | Buy | ||
379.417983 USD | −1.60% | 1.8 M | −50.87% | 387.006761 USD | 377.193857 USD | 1.22 K | Neutral | ||
378.9 USDC | −1.76% | 1.79 M | −64.55% | 386.9 USDC | 376.8 USDC | 924 | Neutral | ||
378.702 USDT | −1.81% | 1.4 M | −39.19% | 387.036 USDT | 376.950 USDT | 651 | Neutral | ||
0.004413 BTC | −1.28% | 1.09 M | −58.90% | 0.004485 BTC | 0.004379 BTC | 351 | Buy | ||
564,000 KRW | −1.83% | 854.93 K | −66.02% | 576,500 KRW | 561,000 KRW | 191 | Neutral | ||
379.50 USD | −1.55% | 798.57 K | −47.26% | 386.93 USD | 376.71 USD | 213 | Neutral | ||
378.91 USD | −1.70% | 673.42 K | −77.45% | 386.50 USD | 377.32 USD | 108 | Neutral | ||
350.18 EUR | −1.60% | 617.41 K | −69.85% | 356.08 EUR | 348.26 EUR | 163 | Neutral | ||
350.21 EUR | −1.81% | 572.18 K | −78.96% | 357.42 EUR | 348.18 EUR | 219 | Neutral | ||
378.15 USDT | −2.21% | 525.37 K | −50.60% | 386.97 USDT | 376.92 USDT | 118 | Neutral | ||
379.33 USD | −1.57% | 488.5 K | −42.30% | 386.10 USD | 376.89 USD | 81 | Neutral | ||
378.9 USDT | −1.84% | 325.78 K | −37.50% | 387.0 USDT | 376.9 USDT | 184 | Neutral | ||
349.88 EUR | −1.68% | 321.2 K | −80.59% | 357.28 EUR | 348.16 EUR | 7 | Neutral | ||
349.7 EUR | −1.69% | 256.42 K | −46.60% | 356.7 EUR | 348.7 EUR | 107 | Neutral | ||
0.00439 BTC | −2.01% | 254 K | −3.26% | 0.00447 BTC | 0.00439 BTC | 2 | Buy | ||
378.47 USD | −1.73% | 190.5 K | −62.29% | 386.47 USD | 377.15 USD | 25 | Neutral | ||
377.9400 USD | −1.81% | 93.04 K | −3.58% | 386.0200 USD | 376.2400 USD | 14.62 K | Neutral | ||
503.0000 SGD | −1.82% | 92.84 K | −3.62% | 513.7600 SGD | 500.7400 SGD | 19.46 K | Neutral | ||
0.00439477 BTC | −1.43% | 81.65 K | −39.67% | 0.00446855 BTC | 0.00436486 BTC | 0 | Buy | ||
348.45 EUR | −2.26% | 60.67 K | −65.40% | 356.70 EUR | 348.45 EUR | 12 | Neutral | ||
0.004410 BTC | −1.41% | 49.79 K | −43.50% | 0.004476 BTC | 0.004377 BTC | 22 | Buy | ||
0.00442261 BTC | −0.90% | 49.05 K | −58.78% | 0.00447200 BTC | 0.00437428 BTC | 26 | Buy | ||
0.0044060 BTC | −1.72% | 46.42 K | −50.95% | 0.0044831 BTC | 0.0043778 BTC | 23 | Buy | ||
379.540608 USD | −1.57% | 44.7 K | −47.42% | 386.683184 USD | 377.455401 USD | 22 | Neutral | ||
379.29 USDT | −1.49% | 43.13 K | −76.17% | 386.64 USDT | 378.35 USDT | 24 | Neutral | ||
56,251 JPY | −1.58% | 42.34 K | −60.60% | 57,347 JPY | 55,976 JPY | 15 | Neutral | ||
0.646 BNB | −1.07% | 39.97 K | −66.91% | 0.651 BNB | 0.641 BNB | 8 | Buy | ||
291.94 GBP | −3.06% | 37.98 K | −62.60% | 297.63 GBP | 291.94 GBP | 15 | Neutral | ||
2,213.547 BRL | −0.07% | 34.8 K | −58.25% | 2,306.825 BRL | 2,209.498 BRL | 71 | Neutral | ||
13,874 TRY | −1.55% | 26.77 K | −84.67% | 14,104 TRY | 13,778 TRY | 15 | Buy | ||
379.625 USDC | −0.17% | 21.17 K | −67.78% | 395.974 USDC | 377.292 USDC | 55 | Buy | ||
378.00 USDC | −1.82% | 20.76 K | −58.72% | 385.56 USDC | 378.00 USDC | 1 | Neutral | ||
0.00440564 BTC | −2.05% | 18.37 K | −59.81% | 0.00440564 BTC | 0.00438618 BTC | 30 | Buy | ||
0.004402 BTC | −1.48% | 16.51 K | −49.04% | 0.004482 BTC | 0.004377 BTC | 8 | Buy | ||
0.1725 ETH | −1.65% | 13.12 K | −96.12% | 0.1741 ETH | 0.1725 ETH | 3 | Buy | ||
0.004455180 BTC | −1.22% | 10.56 K | +175.14% | 0.004673000 BTC | 0.004416860 BTC | 4 | Buy | ||
293.54 GBP | −1.72% | 7.37 K | −9.61% | 298.64 GBP | 293.01 GBP | 0 | Neutral | ||
378.6 USDT | −1.53% | 5.31 K | −52.02% | 386.7 USDT | 377.6 USDT | 4 | Neutral | ||
7,710.0 MXN | −0.51% | 4.8 K | −74.03% | 8,086.3 MXN | 7,677.1 MXN | 9 | Neutral | ||
379.36 USDC | −1.60% | 4.3 K | +13.35% | 386.29 USDC | 376.23 USDC | 3 | Neutral | ||
380.30 USDC | −1.94% | 1.33 K | −80.99% | 384.78 USDC | 380.30 USDC | 0 | Buy | ||
0.00447 BTC | +4.20% | 1.22 K | +103.35% | 0.00449 BTC | 0.00429 BTC | 3 | Buy | ||
397.76063 USD | +3.98% | 1.09 K | +84.31% | 397.76063 USD | 373.80439 USD | 3 | Buy | ||
603.14 AUD | −2.60% | 982 | −12.18% | 611.37 AUD | 603.14 AUD | 0 | Neutral | ||
383.7300 USDT | −1.54% | 727 | −33.84% | 383.7300 USDT | 355.1600 USDT | 0 | Buy | ||
378.5 USD | −2.37% | 232 | −43.57% | 385.7 USD | 378.5 USD | 1 | Buy | ||
0.17276 ETH | −1.71% | 181 | −54.52% | 0.17398 ETH | 0.17276 ETH | 0 | Buy | ||
378.04 USDC | −2.01% | 126 | −71.83% | 386.51 USDC | 377.85 USDC | 0 | Neutral | ||
56,179 JPY | −3.89% | 79 | −45.88% | 56,179 JPY | 56,179 JPY | 0 | Neutral | ||
0.004440 BTC | −2.40% | 43 | −95.05% | 0.004440 BTC | 0.004440 BTC | 0 | Buy | ||
383.939942 USD | −2.40% | 35 | −95.27% | 383.939942 USD | 383.939942 USD | 0 | Neutral | ||
33.460 KCS | −1.55% | 0 | — | 33.888 KCS | 33.460 KCS | 0 | Neutral | ||
379.370000 GUSD | −1.73% | 0 | — | 386.710000 GUSD | 376.940000 GUSD | 165 | Buy | ||
379.5 FDUSD | −1.66% | 0 | — | 387.4 FDUSD | 377.4 FDUSD | 801 | Neutral | ||
378.45 USDT | −1.84% | — | — | 386.84 USDT | 376.66 USDT | 91.98 K | Neutral | ||
378.8 USDT | −1.74% | — | — | 387.0 USDT | 376.9 USDT | 7.54 K | Neutral | ||
378.6 USDT | −1.89% | — | — | 387.0 USDT | 376.8 USDT | 85.5 K | Neutral |