Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.20 | +0.84% | 2.65 | 317.45 | 314.95 | Strong buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.00 | +0.05% | 0.15 | 323.55 | 323.00 | Strong buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322.50 | −0.06% | −0.20 | 323.50 | 322.50 | Strong buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 325.00 | +1.55% | 4.95 | 326.15 | 319.50 | Strong buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 328.05 | +1.13% | 3.65 | 329.80 | 324.00 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.35 | +0.61% | 2.00 | 330.00 | 328.45 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 334.30 | −0.98% | −3.30 | 335.00 | 334.25 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 343.00 | +0.03% | 0.10 | 345.20 | 343.00 | Strong buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343.35 | +1.70% | 5.75 | 343.35 | 339.00 | Strong buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 344.85 | +1.70% | 5.75 | 344.85 | 339.00 | Strong buy |