Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.15 | −0.28% | −0.85 | 305.05 | 304.05 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.15 | +1.15% | +3.60 | 316.75 | 312.25 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326.55 | +1.55% | +5.00 | 327.40 | 320.80 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.00 | +1.59% | +5.15 | 330.00 | 326.25 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 335.95 | +1.60% | +5.30 | 336.90 | 332.95 | Strong buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 345.70 | +1.54% | +5.25 | 346.20 | 340.45 | Strong buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 350.00 | +1.54% | +5.30 | 350.00 | 348.00 | Strong buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 351.50 | +1.03% | +3.60 | 351.70 | 347.45 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344.50 | −0.28% | −0.95 | 344.50 | 344.50 | Buy |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344.50 | −0.28% | −0.95 | 344.50 | 344.50 | Buy |